abyss走势图加载中...
- abyss币历史价格表
- abyss币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2024-06-23 | 0.00915 | 0.008845 |
2024-06-22 | 0.008967 | 0.00852 |
2024-06-21 | 0.008845 | 0.008601 |
2024-06-20 | 0.008845 | 0.008601 |
2024-06-19 | 0.00915 | 0.008723 |
2024-06-18 | 0.00915 | 0.008723 |
2024-04-21 | 0.010428 | 0.010098 |
2024-04-20 | 0.010494 | 0.010098 |
2024-04-19 | 0.010428 | 0.009622 |
2024-04-18 | 0.010237 | 0.009641 |
2024-04-17 | 0.010494 | 0.009722 |
2024-04-16 | 0.010843 | 0.010176 |
2024-04-15 | 0.010925 | 0.010026 |
2024-04-14 | 0.011285 | 0.010658 |
2024-04-13 | 0.011616 | 0.011214 |
2024-04-12 | 0.01155 | 0.010771 |
2024-04-11 | 0.011274 | 0.010908 |
2024-04-10 | 0.011571 | 0.010933 |
2024-04-09 | 0.011865 | 0.011058 |
2024-04-08 | 0.01122 | 0.01089 |
2024-04-07 | 0.01122 | 0.010824 |
2024-04-06 | 0.011022 | 0.01089 |
2024-04-05 | 0.011088 | 0.010706 |
2024-04-04 | 0.011034 | 0.010697 |
2024-04-03 | 0.011367 | 0.010719 |
2024-04-02 | 0.011682 | 0.011154 |
2024-04-01 | 0.011682 | 0.011022 |
2024-03-31 | 0.01133 | 0.011101 |
2024-03-30 | 0.011442 | 0.011158 |
2024-03-29 | 0.011451 | 0.011129 |
2024-03-28 | 0.01184 | 0.011242 |
2024-03-27 | 0.012076 | 0.011164 |
2024-03-26 | 0.011603 | 0.01056 |
2024-03-25 | 0.01187 | 0.011088 |
2024-03-24 | 0.012914 | 0.011219 |
2024-03-22 | 0.011946 | 0.01063 |
2024-03-21 | 0.011577 | 0.010388 |
2024-03-20 | 0.012013 | 0.01023 |
2024-03-19 | 0.012268 | 0.01141 |
2024-03-18 | 0.012953 | 0.011592 |
2024-03-17 | 0.013005 | 0.012458 |
2024-03-16 | 0.013055 | 0.012215 |
2024-03-15 | 0.01424 | 0.012797 |
2024-03-14 | 0.01908 | 0.012799 |
2024-03-13 | 0.013838 | 0.012756 |
2024-03-12 | 0.013554 | 0.0123 |
2024-03-11 | 0.012923 | 0.012174 |
2024-03-10 | 0.013178 | 0.012068 |
2024-03-09 | 0.012774 | 0.01211 |
2024-03-08 | 0.012877 | 0.012336 |
2024-03-07 | 0.013145 | 0.011903 |
2024-03-06 | 0.012577 | 0.01221 |
2024-03-05 | 0.013178 | 0.012269 |
2024-03-04 | 0.012846 | 0.012057 |
2024-03-03 | 0.018784 | 0.011942 |
2024-03-02 | 0.018784 | 0.011683 |
2024-03-01 | 0.012338 | 0.011299 |
2024-02-29 | 0.011641 | 0.01118 |
2024-02-28 | 0.011758 | 0.010947 |
2024-02-27 | 0.011414 | 0.010944 |
2024-02-26 | 0.011847 | 0.010863 |
2024-02-25 | 0.010989 | 0.010668 |
2024-02-24 | 0.010955 | 0.010681 |
2024-02-23 | 0.010909 | 0.010503 |
2024-02-22 | 0.011343 | 0.010488 |
2024-02-21 | 0.011292 | 0.010886 |
2024-02-20 | 0.011398 | 0.010847 |
2024-02-19 | 0.011242 | 0.010989 |
2024-02-18 | 0.011378 | 0.010626 |
2024-02-17 | 0.010877 | 0.010443 |
2024-02-16 | 0.010779 | 0.009912 |
2024-02-15 | 0.010986 | 0.009876 |
2024-02-14 | 0.010156 | 0.009682 |
2024-02-13 | 0.00984 | 0.00963 |
2024-02-12 | 0.009914 | 0.009727 |
2024-02-11 | 0.009857 | 0.009648 |
2024-02-10 | 0.009779 | 0.009538 |
2024-02-09 | 0.009796 | 0.009442 |
2024-02-08 | 0.009672 | 0.009369 |
2024-02-07 | 0.009507 | 0.009201 |
2024-02-06 | 0.009502 | 0.009113 |
2024-02-05 | 0.009824 | 0.009241 |