fund币今日最新价格 实时

$ 0.02099534 涨幅：-2.18%
更新时间：2024-07-01 06:05:12

24H最高/最低价格

H：¥0.2762 / $0.03800988
L：¥0.2561 / $0.03523709

今年最高/最低价格

H：¥0.31 / $0.04
L：¥0 / $0

历史最高/最低价格

H：¥0.6 / $0.083211
L：¥0.0642 / $0.00883801

Teh Fund交易平台推荐

欧易OKX 币安Binance
fund走势图加载中...
  • fund币历史价格表
  • fund币概况
2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2024-06-30 0 0 0 0 0 --
2024-06-29 0 0 0 0 0 --
2024-06-28 0 0.028726 0.028726 0 0 --
2024-06-27 0 0 0 0 0 --
2024-06-26 0 0.028726 0.028726 0 0 --
2024-06-25 0 0 0 0 0 --
2024-06-24 0 0 0 0 0 --
2024-06-23 0 0 0 0 0 --
2024-06-21 0.028641 0.028726 0.028641 0.028726 4528.5 0.3%
2024-06-20 0.028272 0.028272 0.028272 0 0 -100%
2024-06-19 0.028272 0.028272 0.028272 0 0 -100%
2024-06-18 0 0 0 0 0 --
2024-04-21 0.01841 0.01918 0.018214 0.019127 4074.62 3.89%
2024-04-20 0.017008 0.018439 0.015964 0.018411 7855.09 8.25%
2024-04-19 0.016187 0.017116 0.016153 0.017002 686.78 5.03%
2024-04-18 0.01664 0.017112 0.016122 0.016227 335.96 -2.48%
2024-04-17 0.017463 0.017525 0.016592 0.01664 652.23 -4.71%
2024-04-16 0.016914 0.018076 0.016592 0.017451 407.64 3.17%
2024-04-15 0.0181 0.0181 0.015652 0.016913 4151.18 -6.56%
2024-04-14 0.020681 0.020681 0.01664 0.0181 2.3万 -12.48%
2024-04-13 0.021203 0.021405 0.020653 0.020709 799.43 -2.33%
2024-04-12 0.021896 0.022273 0.0212 0.021201 3458.31 -3.17%
2024-04-11 0.022373 0.022402 0.021624 0.021896 877.18 -2.13%
2024-04-10 0.02408 0.02465 0.022196 0.022373 4104.23 -7.09%
2024-04-09 0.022868 0.024317 0.022768 0.024074 1625.94 5.27%
2024-04-08 0.021853 0.023219 0.021817 0.022868 8406.22 4.64%
2024-04-07 0.02334 0.023353 0.021765 0.021856 7773.49 -6.36%
2024-04-06 0.023983 0.02442 0.022621 0.023341 1219.23 -2.68%
2024-04-05 0.023305 0.024129 0.022784 0.024012 3133.54 3.03%
2024-04-04 0.023265 0.023648 0.02265 0.023293 2271.47 0.12%
2024-04-03 0.025087 0.025524 0.023325 0.023356 6233.2 -6.9%
2024-04-02 0.027601 0.027768 0.025202 0.025236 4708.17 -8.57%
2024-04-01 0.027085 0.027677 0.026721 0.027601 267.14 1.91%
2024-03-31 0.025942 0.027142 0.025785 0.027086 8525.52 4.41%
2024-03-30 0.026531 0.026531 0.025946 0.025946 1997.36 -2.2%
2024-03-29 0.025893 0.026714 0.025546 0.026524 829.81 2.44%
2024-03-28 0.027632 0.027646 0.02583 0.025916 4569.1 -6.21%
2024-03-27 0.027605 0.028246 0.027411 0.027619 836.36 0.05%
2024-03-26 0.026654 0.027561 0.026111 0.027561 1762.64 3.4%
2024-03-25 0.027034 0.027229 0.026284 0.02665 2108.79 -1.42%
2024-03-24 0.026846 0.027149 0.02596 0.027016 743.14 0.63%
2024-03-22 0.025476 0.028 0.024615 0.027391 2205.19 7.52%
2024-03-21 0.024689 0.026189 0.02333 0.025587 4907.78 3.64%
2024-03-20 0.025187 0.026518 0.023906 0.024745 7913.39 -1.75%
2024-03-19 0.025841 0.026355 0.025028 0.02518 1615.47 -2.56%
2024-03-18 0.026071 0.026157 0.024184 0.025987 3823.87 -0.32%
2024-03-17 0.026058 0.026904 0.025663 0.026057 3242.92 --
2024-03-16 0.027201 0.027614 0.025212 0.025884 1048.86 -4.84%
2024-03-15 0.029884 0.030222 0.027056 0.027204 8089.67 -8.97%
2024-03-14 0.030429 0.030754 0.029275 0.029893 837.91 -1.76%
2024-03-13 0.035676 0.036273 0.03021 0.030429 2.24万 -14.71%
2024-03-12 0.03397 0.036103 0.03357 0.035898 6884.49 5.68%
2024-03-11 0.03791 0.038606 0.033858 0.033944 1.71万 -10.46%
2024-03-10 0.038639 0.039138 0.037657 0.037907 2651.86 -1.89%
2024-03-09 0.038724 0.039764 0.038235 0.038665 4096.37 -0.15%
2024-03-08 0.040207 0.041291 0.038029 0.038725 8396.25 -3.69%
2024-03-07 0.041626 0.041626 0.036386 0.040207 4726.73 -3.41%
2024-03-06 0.039389 0.041874 0.039145 0.041722 1951.65 5.92%
2024-03-05 0.033455 0.042851 0.033436 0.039363 5.05万 17.66%
2024-03-04 0.034584 0.03478 0.033253 0.033438 6403.06 -3.31%
2024-03-03 0.035289 0.035795 0.034246 0.034574 5293.48 -2.03%
2024-03-02 0.036399 0.036399 0.033667 0.035295 5891.14 -3.03%
2024-03-01 0.036844 0.038241 0.035392 0.036418 9752.25 -1.16%
2024-02-29 0.036177 0.037293 0.035973 0.036858 2081.27 1.88%
2024-02-28 0.035639 0.037276 0.035637 0.036268 3704.59 1.76%
2024-02-27 0.041499 0.042334 0.034191 0.035406 2.48万 -14.68%
2024-02-26 0.040096 0.041737 0.040096 0.04149 4265.88 3.48%
2024-02-25 0.039569 0.04032 0.03939 0.0401 1676.17 1.34%
2024-02-24 0.035543 0.040308 0.035537 0.039581 3.45万 11.36%
2024-02-23 0.032609 0.035546 0.032569 0.035538 7474.28 8.98%
2024-02-22 0.032215 0.033233 0.031925 0.032611 2188.34 1.23%
2024-02-21 0.029784 0.035586 0.02971 0.032203 3.28万 8.12%
2024-02-20 0.028135 0.030154 0.028075 0.029787 4311.74 5.87%
2024-02-19 0.027497 0.028166 0.025822 0.028135 1.46万 2.32%
2024-02-18 0.027776 0.028266 0.027286 0.027497 4111.96 -1%
2024-02-17 0.028751 0.029842 0.027968 0.027968 1.67万 -2.72%
2024-02-16 0.028882 0.029475 0.028572 0.028777 3523.11 -0.36%
2024-02-15 0.026777 0.029025 0.026419 0.028894 3045.56 7.91%
2024-02-14 0.025868 0.027246 0.025765 0.026777 288.43 3.51%
2024-02-13 0.025644 0.02586 0.024468 0.02586 4654.4 0.84%
2024-02-12 0.026514 0.02703 0.025634 0.025642 8371.08 -3.29%
2024-02-11 0.026584 0.026838 0.026406 0.026532 303.41 -0.2%
2024-02-10 0.025445 0.026607 0.025109 0.026583 2369.1 4.47%
2024-02-09 0.024736 0.025447 0.024736 0.025438 2227.67 2.84%
2024-02-08 0.024131 0.024739 0.024131 0.024739 1890.35 2.52%
2024-02-07 0.023888 0.024164 0.023747 0.024131 709.14 1.02%
2024-02-06 0.024132 0.02416 0.023438 0.023925 2938.09 -0.86%
2024-02-05 0.025349 0.025375 0.023994 0.024129 3885.48 -4.81%
2024-02-04 0.025799 0.025885 0.025244 0.025351 2350.67 -1.74%
2024-02-03 0.025954 0.026109 0.025571 0.025799 3019.47 -0.6%

回顶部