strx走势图加载中...
- strx币历史价格表
- strx币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2024-06-30 | 0.046285 | 0.044587 |
2024-06-29 | 0.046272 | 0.04494 |
2024-06-28 | 0.045579 | 0.041542 |
2024-06-27 | 0.044362 | 0.041387 |
2024-06-26 | 0.043566 | 0.039782 |
2024-06-25 | 0.043668 | 0.040153 |
2024-06-24 | 0.043923 | 0.041001 |
2024-06-23 | 0.043869 | 0.040282 |
2024-06-22 | 0.043481 | 0.040273 |
2024-06-21 | 0.04372 | 0.041224 |
2024-06-20 | 0.044446 | 0.040127 |
2024-06-19 | 0.045313 | 0.040035 |
2024-06-18 | 0.045313 | 0.040035 |
2024-04-21 | 0.076328 | 0.071551 |
2024-04-20 | 0.078723 | 0.069187 |
2024-04-19 | 0.073215 | 0.069007 |
2024-04-18 | 0.07767 | 0.070763 |
2024-04-17 | 0.082426 | 0.071854 |
2024-04-16 | 0.089407 | 0.07912 |
2024-04-15 | 0.088361 | 0.07029 |
2024-04-14 | 0.095596 | 0.083144 |
2024-04-13 | 0.097637 | 0.090828 |
2024-04-12 | 0.099222 | 0.092382 |
2024-04-11 | 0.1001 | 0.091503 |
2024-04-10 | 0.104 | 0.094951 |
2024-04-09 | 0.1051 | 0.095 |
2024-04-08 | 0.098999 | 0.091401 |
2024-04-07 | 0.099273 | 0.096669 |
2024-04-06 | 0.11 | 0.098561 |
2024-04-05 | 0.1089 | 0.097936 |
2024-04-04 | 0.1035 | 0.096226 |
2024-04-03 | 0.1037 | 0.097711 |
2024-04-02 | 0.114 | 0.1013 |
2024-04-01 | 0.1143 | 0.074252 |
2024-03-31 | 0.0905 | 0.0662 |
2024-03-30 | 0.096643 | 0.089171 |
2024-03-29 | 0.106 | 0.07375 |
2024-03-28 | 0.1024 | 0.073006 |
2024-03-27 | 0.084341 | 0.066726 |
2024-03-26 | 0.075 | 0.050041 |
2024-03-25 | 0.055112 | 0.042055 |
2024-03-24 | 0.051612 | 0.043401 |
2024-03-22 | 0.045267 | 0.033856 |
2024-03-21 | 0.037646 | 0.035402 |
2024-03-20 | 0.039015 | 0.035395 |
2024-03-19 | 0.041174 | 0.03766 |
2024-03-18 | 0.040454 | 0.037561 |
2024-03-17 | 0.043836 | 0.03833 |
2024-03-16 | 0.039089 | 0.034195 |
2024-03-15 | 0.037909 | 0.03491 |
2024-03-14 | 0.03535 | 0.032211 |
2024-03-13 | 0.034409 | 0.030148 |
2024-03-12 | 0.033181 | 0.029453 |
2024-03-11 | 0.034144 | 0.030901 |
2024-03-10 | 0.03151 | 0.029653 |
2024-03-09 | 0.032591 | 0.029594 |
2024-03-08 | 0.031967 | 0.030678 |
2024-03-07 | 0.031524 | 0.023451 |
2024-03-06 | 0.030439 | 0.029069 |
2024-03-05 | 0.030669 | 0.029806 |
2024-03-04 | 0.030219 | 0.028726 |
2024-03-03 | 0.030375 | 0.028845 |
2024-03-02 | 0.030857 | 0.028845 |
2024-03-01 | 0.032422 | 0.030534 |
2024-02-29 | 0.032258 | 0.030769 |
2024-02-28 | 0.033491 | 0.028829 |
2024-02-27 | 0.032573 | 0.031154 |
2024-02-26 | 0.032787 | 0.031824 |
2024-02-25 | 0.032541 | 0.031376 |
2024-02-24 | 0.033329 | 0.028 |
2024-02-23 | 0.032776 | 0.028 |
2024-02-22 | 0.032794 | 0.029 |
2024-02-21 | 0.035 | 0.029501 |
2024-02-20 | 0.031158 | 0.031 |
2024-02-19 | 0.031158 | 0.029 |
2024-02-18 | 0.032028 | 0.021 |
2024-02-17 | 0.040082 | 0.031438 |
2024-02-16 | 0.040082 | 0.032001 |
2024-02-15 | 0.032001 | 0.031024 |
2024-02-14 | 0.033035 | 0.031024 |
2024-02-13 | 0.031036 | 0.031022 |
2024-02-12 | 0.040896 | 0.031036 |
2024-02-11 | 0.036001 | 0.0316 |
2024-02-10 | 0.035843 | 0.032321 |
2024-02-09 | 0.036024 | 0.03425 |
2024-02-08 | 0.03425 | 0.032303 |
2024-02-07 | 0.032303 | 0.032303 |
2024-02-06 | 0.032303 | 0.032303 |
2024-02-05 | 0.035972 | 0.032303 |
2024-02-04 | 0.032303 | 0.032302 |
2024-02-03 | 0.037439 | 0.032302 |