data走势图加载中...
- data币历史价格表
- data币概况
| 时间 | 最高价($) | 最低价($) |
|---|---|---|
| 2024-06-30 | 0 | 0 |
| 2024-06-29 | 0 | 0 |
| 2024-06-28 | 16.5701 | 16.5701 |
| 2024-06-27 | 0 | 0 |
| 2024-06-26 | 16.6758 | 16.5701 |
| 2024-06-25 | 16.7875 | 16.6758 |
| 2024-06-24 | 0 | 0 |
| 2024-06-23 | 0 | 0 |
| 2024-06-21 | 0 | 0 |
| 2024-06-20 | 0 | 0 |
| 2024-06-19 | 14.8641 | 14.0621 |
| 2024-06-18 | 14.8641 | 14.0621 |
| 2024-04-19 | 15.0632 | 14.8905 |
| 2024-04-18 | 15.7654 | 14.8533 |
| 2024-04-16 | 17.4556 | 16.5331 |
| 2024-04-15 | 17.076 | 16.1501 |
| 2024-04-09 | 15.3644 | 15.3644 |
| 2024-04-08 | 15.3646 | 15.088 |
| 2024-04-07 | 16.8989 | 15.0203 |
| 2024-04-06 | 16.8158 | 16.2822 |
| 2024-03-19 | 15.1986 | 14.7986 |
| 2024-03-18 | 16.7292 | 14.203 |
| 2024-03-17 | 16.9934 | 16.2119 |
| 2024-03-16 | 16.8583 | 13.4668 |
| 2024-03-15 | 13.5325 | 13.3869 |
| 2024-03-14 | 16.329 | 13.2881 |
| 2024-03-13 | 16.4016 | 16.103 |
| 2024-03-12 | 16.32 | 15.4136 |
| 2024-03-01 | 17.6283 | 17.6283 |
| 2024-02-29 | 17.6283 | 16.9251 |
| 2024-02-28 | 17.2396 | 17.067 |
| 2024-02-09 | 14.6757 | 14.2619 |
| 2024-02-08 | 14.3197 | 14.2157 |
| 2024-02-04 | 14.6016 | 14.6016 |
| 2024-02-03 | 14.6032 | 14.396 |
