steth走势图加载中...
- steth币历史价格表
- steth币概况
| 时间 | 最高价($) | 最低价($) |
|---|---|---|
| 2024-06-24 | 3520.04 | 3471.69 |
| 2024-06-23 | 3546.5 | 3471.84 |
| 2024-06-22 | 3537.64 | 3447.25 |
| 2024-06-21 | 3623.77 | 3491.47 |
| 2024-06-20 | 3584.06 | 3389.02 |
| 2024-06-19 | 3574.68 | 3370.44 |
| 2024-06-18 | 3574.68 | 3370.44 |
| 2024-06-17 | 3607.45 | 3542.6 |
| 2024-06-16 | 3588.08 | 3367.6 |
| 2024-06-15 | 3530.2 | 3431.03 |
| 2024-06-14 | 3623.39 | 3434.18 |
| 2024-06-13 | 3639.94 | 3435.94 |
| 2024-06-12 | 3700.07 | 3450.07 |
| 2024-06-11 | 3713.96 | 3651.7 |
| 2024-06-10 | 3709.57 | 3667.94 |
| 2024-06-09 | 3806.75 | 3644.31 |
| 2024-06-08 | 3850.94 | 3768.27 |
| 2024-06-07 | 3881.98 | 3798.67 |
| 2024-06-06 | 3837.09 | 3784.08 |
| 2024-06-05 | 3814.12 | 3744.35 |
| 2024-06-04 | 3845.97 | 3755.29 |
| 2024-06-03 | 3834.53 | 3771.39 |
| 2024-06-02 | 3811.35 | 3726.08 |
| 2024-06-01 | 3837.49 | 3723.01 |
| 2024-05-31 | 3799.61 | 3704.55 |
| 2024-05-30 | 3880.62 | 3755.48 |
| 2024-05-29 | 3965.39 | 3828.78 |
| 2024-05-28 | 3969.6 | 3820.7 |
| 2024-05-27 | 3867.41 | 3733.32 |
| 2024-05-26 | 3772.51 | 3662.49 |
| 2024-05-25 | 3878.48 | 3636.39 |
| 2024-05-24 | 3939.64 | 3711.14 |
| 2024-05-23 | 3817.97 | 3657.85 |
| 2024-05-22 | 3820.47 | 3112.94 |
| 2024-05-21 | 3135.7 | 3048.9 |
| 2024-05-20 | 3132.09 | 3064.4 |
| 2024-05-19 | 3141.56 | 3067.46 |
| 2024-05-18 | 3110.33 | 2924.59 |
| 2024-05-17 | 3036.23 | 2928.54 |
| 2024-05-16 | 2986.06 | 2865.47 |
| 2024-05-15 | 2974.02 | 2879.29 |
| 2024-05-14 | 2984.95 | 2869.5 |
| 2024-05-13 | 2936.73 | 2903.99 |
| 2024-05-12 | 2940.01 | 2883.33 |
| 2024-05-11 | 3054.92 | 2907.78 |
| 2024-05-10 | 3020.49 | 2942.4 |
| 2024-05-09 | 3077.99 | 2979.31 |
| 2024-05-08 | 3126.72 | 3039.43 |
| 2024-05-07 | 3215.74 | 3060.56 |
| 2024-05-06 | 3167.5 | 3075.45 |
| 2024-05-05 | 3156.38 | 3059.24 |
| 2024-05-04 | 3077.29 | 2958.5 |
| 2024-05-03 | 3008.2 | 2875.97 |
| 2024-05-02 | 3026.02 | 2826.56 |
| 2024-05-01 | 3247.62 | 2979.23 |
| 2024-04-30 | 3346.02 | 3117.96 |
| 2024-04-29 | 3324.96 | 3145.94 |
| 2024-04-28 | 3160.1 | 3082.81 |
| 2024-04-27 | 3186.01 | 3103.24 |
| 2024-04-26 | 3191.33 | 3080.64 |
| 2024-04-25 | 3285.49 | 3171.28 |
| 2024-04-24 | 3255.11 | 3153.03 |
| 2024-04-23 | 3230.46 | 3121.2 |
| 2024-04-22 | 3193.82 | 3087.01 |
| 2024-04-21 | 3109.79 | 3022.99 |
| 2024-04-20 | 3115.06 | 2871.76 |
| 2024-04-19 | 3082.45 | 2923.73 |
| 2024-04-18 | 3117.37 | 2935.21 |
| 2024-04-17 | 3163.53 | 3007.93 |
| 2024-04-16 | 3258.32 | 2977.29 |
| 2024-04-15 | 3271.37 | 2843.48 |
| 2024-04-14 | 3443.24 | 3142.26 |
| 2024-04-13 | 3544.19 | 3434.05 |
| 2024-04-12 | 3611.09 | 3466.33 |
| 2024-04-11 | 3545.17 | 3412.19 |
| 2024-04-10 | 3717.63 | 3479.52 |
| 2024-04-09 | 3655.92 | 3366.79 |
| 2024-04-08 | 3405.9 | 3327.83 |
| 2024-04-07 | 3346.31 | 3304.62 |
| 2024-04-06 | 3425.84 | 3210.4 |
| 2024-04-05 | 3382.73 | 3247.17 |
| 2024-04-04 | 3352.32 | 3210.71 |
| 2024-04-03 | 3504.84 | 3237.47 |
| 2024-04-02 | 3636.53 | 3449.57 |
| 2024-04-01 | 3618.64 | 3476.41 |
| 2024-03-31 | 3549.88 | 3465.99 |
| 2024-03-30 | 3573.88 | 3481.79 |
| 2024-03-29 | 3594.48 | 3463.6 |
| 2024-03-28 | 3654.33 | 3508.83 |
| 2024-03-27 | 3668.78 | 3546.39 |
| 2024-03-26 | 3578.46 | 3326.79 |
| 2024-03-25 | 3416.38 | 3294.92 |
| 2024-03-24 | 3410.4 | 3247.21 |
| 2024-03-23 | 3538.74 | 3277.41 |
| 2024-03-22 | 3576.09 | 3191.27 |
| 2024-03-21 | 3386.27 | 3067.11 |
| 2024-03-20 | 3549.24 | 3202.41 |
| 2024-03-19 | 3672.75 | 3485.41 |
| 2024-03-18 | 3670.79 | 3414.18 |
| 2024-03-17 | 3785.71 | 3616.98 |
| 2024-03-16 | 3926.37 | 3570.28 |
| 2024-03-15 | 4004.85 | 3831.15 |
| 2024-03-14 | 4076.75 | 3861.92 |
| 2024-03-13 | 4080.29 | 3967.97 |
| 2024-03-12 | 4055.45 | 3781.55 |
| 2024-03-11 | 3950.93 | 3869.28 |
| 2024-03-10 | 3950.69 | 3838.4 |
| 2024-03-09 | 3978.22 | 3817.07 |
| 2024-03-08 | 3884.46 | 3734.91 |
| 2024-03-07 | 3892.82 | 3244.61 |
| 2024-03-06 | 3809.07 | 3528.96 |
| 2024-03-05 | 3560.88 | 3414.83 |
| 2024-03-04 | 3438.06 | 3355.54 |
| 2024-03-03 | 3450.58 | 3379.15 |
| 2024-03-02 | 3460.04 | 3300.64 |
| 2024-03-01 | 3510.43 | 3234.55 |
| 2024-02-29 | 3368.5 | 3210.77 |
| 2024-02-28 | 3279.83 | 3128.39 |
| 2024-02-27 | 3126.29 | 3027.21 |
| 2024-02-26 | 3066.5 | 2952.5 |
| 2024-02-25 | 2962.66 | 2904.42 |
| 2024-02-24 | 3025.17 | 2913.46 |
| 2024-02-23 | 3026.39 | 2888.88 |
| 2024-02-22 | 3016.19 | 2881.84 |
| 2024-02-21 | 2995.18 | 2890.12 |
| 2024-02-20 | 2924.13 | 2794.02 |
| 2024-02-19 | 2816.48 | 2742.55 |
| 2024-02-18 | 2805.17 | 2725.5 |
| 2024-02-17 | 2851.23 | 2767.42 |
| 2024-02-16 | 2858.07 | 2730.32 |
| 2024-02-15 | 2765.27 | 2601.36 |
| 2024-02-14 | 2681.77 | 2542.3 |
| 2024-02-13 | 2560.16 | 2478.23 |
| 2024-02-12 | 2536.51 | 2484.48 |
| 2024-02-11 | 2527.58 | 2475.36 |
| 2024-02-10 | 2523.39 | 2422.19 |
| 2024-02-09 | 2462.35 | 2372.44 |
| 2024-02-08 | 2387.72 | 2340.63 |
| 2024-02-07 | 2344.89 | 2284.89 |
| 2024-02-06 | 2335.91 | 2277.73 |
| 2024-02-05 | 2316.49 | 2291.9 |
| 2024-02-04 | 2330.26 | 2292.34 |
| 2024-02-03 | 2327.38 | 2277.69 |
| 2024-02-02 | 2343.11 | 2244.26 |
| 2024-02-01 | 2383.36 | 2282.97 |
| 2024-01-31 | 2336.51 | 2271.1 |
| 2024-01-30 | 2274.22 | 2240.2 |
| 2024-01-29 | 2301.16 | 2258.95 |
| 2024-01-28 | 2272.44 | 2252.23 |
