sdt走势图加载中...
- sdt币历史价格表
- sdt币概况
| 时间 | 最高价($) | 最低价($) |
|---|---|---|
| 2024-06-23 | 0.3258 | 0.3258 |
| 2024-06-21 | 0 | 0 |
| 2024-06-20 | 0 | 0 |
| 2024-06-19 | 0 | 0 |
| 2024-06-18 | 0 | 0 |
| 2024-04-21 | 0.2599 | 0.2468 |
| 2024-04-20 | 0.2591 | 0.2426 |
| 2024-04-19 | 0.2593 | 0.2488 |
| 2024-04-18 | 0.2635 | 0.234 |
| 2024-04-17 | 0.2449 | 0.234 |
| 2024-04-16 | 0.2549 | 0.2352 |
| 2024-04-15 | 0.2746 | 0.2375 |
| 2024-04-14 | 0.2756 | 0.2571 |
| 2024-04-13 | 0.2851 | 0.2713 |
| 2024-04-12 | 0.2894 | 0.2764 |
| 2024-04-11 | 0.2835 | 0.272 |
| 2024-04-10 | 0.296 | 0.278 |
| 2024-04-09 | 0.2926 | 0.2722 |
| 2024-04-08 | 0.2783 | 0.2675 |
| 2024-04-07 | 0.2738 | 0.2632 |
| 2024-04-06 | 0.2829 | 0.2604 |
| 2024-04-05 | 0.2827 | 0.269 |
| 2024-04-04 | 0.2826 | 0.2707 |
| 2024-04-03 | 0.2931 | 0.2695 |
| 2024-04-02 | 0.2977 | 0.2822 |
| 2024-04-01 | 0.2978 | 0.289 |
| 2024-03-31 | 0.2948 | 0.2892 |
| 2024-03-30 | 0.313 | 0.2913 |
| 2024-03-29 | 0.3041 | 0.2864 |
| 2024-03-28 | 0.3051 | 0.2992 |
| 2024-03-27 | 0.3149 | 0.2998 |
| 2024-03-26 | 0.3087 | 0.2867 |
| 2024-03-25 | 0.2948 | 0.2855 |
| 2024-03-24 | 0.2989 | 0.2859 |
| 2024-03-22 | 0.3227 | 0.2931 |
| 2024-03-21 | 0.3131 | 0.2836 |
| 2024-03-20 | 0.318 | 0.294 |
| 2024-03-19 | 0.3333 | 0.3101 |
| 2024-03-18 | 0.3306 | 0.3121 |
| 2024-03-17 | 0.3487 | 0.3243 |
| 2024-03-16 | 0.3552 | 0.3212 |
| 2024-03-15 | 0.3731 | 0.3399 |
| 2024-03-14 | 0.3817 | 0.3517 |
| 2024-03-13 | 0.3776 | 0.3529 |
| 2024-03-12 | 0.3787 | 0.3475 |
| 2024-03-11 | 0.3653 | 0.3549 |
| 2024-03-10 | 0.3744 | 0.3511 |
| 2024-03-09 | 0.3836 | 0.3584 |
| 2024-03-08 | 0.3837 | 0.3597 |
| 2024-03-07 | 0.3771 | 0.3657 |
| 2024-03-06 | 0.3783 | 0.3519 |
| 2024-03-05 | 0.3557 | 0.3388 |
| 2024-03-04 | 0.3639 | 0.3384 |
| 2024-03-03 | 0.3669 | 0.3456 |
| 2024-03-02 | 0.3749 | 0.3429 |
| 2024-03-01 | 0.3802 | 0.3452 |
| 2024-02-29 | 0.3647 | 0.3474 |
| 2024-02-28 | 0.3679 | 0.3542 |
| 2024-02-27 | 0.3687 | 0.3462 |
| 2024-02-26 | 0.3627 | 0.3517 |
| 2024-02-25 | 0.3576 | 0.3487 |
| 2024-02-24 | 0.3724 | 0.3528 |
| 2024-02-23 | 0.3787 | 0.3561 |
| 2024-02-22 | 0.3808 | 0.3502 |
| 2024-02-21 | 0.3717 | 0.3521 |
| 2024-02-20 | 0.3702 | 0.3576 |
| 2024-02-19 | 0.3618 | 0.3534 |
| 2024-02-18 | 0.3576 | 0.3465 |
| 2024-02-17 | 0.3574 | 0.3386 |
| 2024-02-16 | 0.3446 | 0.3188 |
| 2024-02-15 | 0.3251 | 0.3057 |
| 2024-02-14 | 0.3302 | 0.3124 |
| 2024-02-13 | 0.3152 | 0.3064 |
| 2024-02-12 | 0.3245 | 0.3084 |
| 2024-02-11 | 0.3236 | 0.3081 |
| 2024-02-10 | 0.3238 | 0.3162 |
| 2024-02-09 | 0.3326 | 0.314 |
