solve币今日最新价格 实时

$ 0.01076511 涨幅：+10.20%
更新时间：2024-07-07 23:45:06

24H最高/最低价格

H：¥0.1367 / $0.0188099
L：¥0.1283 / $0.01765161

今年最高/最低价格

H：¥0.23 / $0.03
L：¥0.09 / $0.01

历史最高/最低价格

H：¥35.54 / $4.89
L：¥0.1262 / $0.01736346

SOLVE交易平台推荐

欧易OKX 币安Binance
solve走势图加载中...
  • solve币历史价格表
  • solve币概况
2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2024-06-23 0.012559 0.012713 0.012221 0.01241 1.79万 -1.19%
2024-06-22 0.012422 0.012596 0.012131 0.012559 10.72万 1.1%
2024-06-21 0.012421 0.012801 0.012397 0.012422 6.96万 0.01%
2024-06-20 0.012239 0.012988 0.011822 0.012437 12.25万 1.62%
2024-06-19 0.01377 0.014494 0.012239 0.012239 27.04万 -11.12%
2024-06-18 0.01377 0.014494 0.012239 0.012239 27.04万 -11.118373275236%
2024-04-21 0.021169 0.021589 0.019695 0.021589 12.46万 1.98%
2024-04-20 0.01982 0.021575 0.018637 0.021169 13.5万 6.81%
2024-04-19 0.019546 0.020742 0.018936 0.020459 9.22万 4.67%
2024-04-18 0.019904 0.021259 0.019104 0.019563 7.65万 -1.71%
2024-04-17 0.020813 0.021414 0.019339 0.019904 11.05万 -4.37%
2024-04-16 0.020494 0.022016 0.019836 0.020813 16.99万 1.56%
2024-04-15 0.02217 0.023103 0.018814 0.020989 32.11万 -5.33%
2024-04-14 0.025138 0.025138 0.021182 0.02217 52.49万 -11.81%
2024-04-13 0.024982 0.025741 0.023919 0.025138 29.82万 0.62%
2024-04-12 0.025478 0.025645 0.02332 0.024982 28.7万 -1.95%
2024-04-11 0.026149 0.026594 0.023991 0.025478 65.68万 -2.57%
2024-04-10 0.02642 0.027942 0.025548 0.026149 28.47万 -1.03%
2024-04-09 0.026331 0.027635 0.025783 0.027125 44.56万 3.02%
2024-04-08 0.027079 0.027689 0.026133 0.026331 17.63万 -2.76%
2024-04-07 0.027026 0.028001 0.026226 0.027079 28.02万 0.2%
2024-04-06 0.027658 0.028708 0.025892 0.027702 54.54万 0.16%
2024-04-05 0.026853 0.028698 0.025953 0.027658 111.88万 3%
2024-04-04 0.025105 0.028054 0.024627 0.027507 141.13万 9.57%
2024-04-03 0.028155 0.028625 0.024661 0.02541 111.86万 -9.75%
2024-04-02 0.027313 0.030627 0.026043 0.028289 477.17万 3.57%
2024-04-01 0.027409 0.027642 0.026323 0.027313 25.37万 -0.35%
2024-03-31 0.026433 0.028123 0.026309 0.027379 33.82万 3.58%
2024-03-30 0.027789 0.028888 0.025937 0.026433 134.15万 -4.88%
2024-03-29 0.024852 0.028546 0.023956 0.027077 267.23万 8.95%
2024-03-28 0.02519 0.026256 0.024046 0.024659 66.97万 -2.11%
2024-03-27 0.025553 0.02624 0.024331 0.025195 55.79万 -1.4%
2024-03-26 0.024729 0.025635 0.023671 0.025553 17.44万 3.33%
2024-03-25 0.025423 0.025423 0.023646 0.024729 15.33万 -2.73%
2024-03-24 0.024754 0.025453 0.023373 0.02524 19.77万 1.96%
2024-03-22 0.024214 0.025821 0.023622 0.024451 64.02万 0.98%
2024-03-21 0.022338 0.026117 0.021801 0.024214 156.97万 8.4%
2024-03-20 0.024082 0.024597 0.020985 0.022338 60.57万 -7.24%
2024-03-19 0.025357 0.025383 0.023252 0.024065 49.47万 -5.1%
2024-03-18 0.025317 0.025646 0.022551 0.024422 48.6万 -3.54%
2024-03-17 0.02618 0.027221 0.024632 0.024632 53.04万 -5.91%
2024-03-16 0.025634 0.028078 0.02434 0.02618 102.68万 2.13%
2024-03-15 0.027754 0.028551 0.024996 0.025782 86.38万 -7.11%
2024-03-14 0.028798 0.030031 0.027266 0.028455 99.65万 -1.19%
2024-03-13 0.0278 0.031098 0.027151 0.028798 166.73万 3.59%
2024-03-12 0.026459 0.029953 0.02502 0.028078 219.75万 6.12%
2024-03-11 0.02376 0.027155 0.022717 0.026459 149.12万 11.36%
2024-03-10 0.022239 0.024317 0.022239 0.02376 24.01万 6.84%
2024-03-09 0.022351 0.023977 0.022069 0.022912 39.94万 2.51%
2024-03-08 0.021916 0.023065 0.021192 0.021973 24.05万 0.26%
2024-03-07 0.022633 0.023067 0.020631 0.021916 24.02万 -3.17%
2024-03-06 0.022577 0.024117 0.02158 0.022877 60.59万 1.33%
2024-03-05 0.022386 0.024254 0.022241 0.022577 51.47万 0.85%
2024-03-04 0.023003 0.023709 0.021953 0.022355 41.49万 -2.82%
2024-03-03 0.021258 0.023076 0.021258 0.023003 44.26万 8.21%
2024-03-02 0.02134 0.022491 0.020671 0.021485 36.89万 0.68%
2024-03-01 0.021796 0.022461 0.020208 0.02134 47.57万 -2.09%
2024-02-29 0.021736 0.022799 0.020825 0.021961 49.86万 1.04%
2024-02-28 0.021379 0.022228 0.020661 0.021736 44.17万 1.67%
2024-02-27 0.021755 0.021755 0.020828 0.021379 12.45万 -1.73%
2024-02-26 0.020798 0.021795 0.020798 0.021755 10.1万 4.6%
2024-02-25 0.021418 0.022185 0.020783 0.020798 24.93万 -2.89%
2024-02-24 0.021237 0.021809 0.020491 0.021418 20.03万 0.85%
2024-02-23 0.020517 0.021935 0.02047 0.021237 9.28万 3.51%
2024-02-22 0.021782 0.022031 0.020514 0.020518 14.69万 -5.8%
2024-02-21 0.022389 0.022489 0.020988 0.021782 17.59万 -2.71%
2024-02-20 0.022174 0.023058 0.021721 0.022389 25.45万 0.97%
2024-02-19 0.022166 0.0226 0.020998 0.022174 21.04万 0.04%
2024-02-18 0.021374 0.022363 0.020622 0.022164 30.22万 3.7%
2024-02-17 0.021812 0.022049 0.020717 0.021374 17.13万 -2.01%
2024-02-16 0.021833 0.022333 0.020738 0.02181 30.68万 -0.11%
2024-02-15 0.020886 0.02214 0.020782 0.021833 30.65万 4.53%
2024-02-14 0.021838 0.022005 0.020809 0.020886 30.13万 -4.36%
2024-02-13 0.021716 0.02196 0.020601 0.021838 24.52万 0.56%
2024-02-12 0.021679 0.022285 0.021103 0.021718 18.41万 0.18%
2024-02-11 0.021658 0.022219 0.020928 0.021885 13.93万 1.05%
2024-02-10 0.021239 0.022179 0.020486 0.021291 36.3万 0.24%
2024-02-09 0.020666 0.021703 0.020611 0.021235 27.39万 2.75%

回顶部