sdao走势图加载中...
- sdao币历史价格表
- sdao币概况
| 时间 | 最高价($) | 最低价($) |
|---|---|---|
| 2024-06-23 | 0.3535 | 0.3336 |
| 2024-06-22 | 0.3564 | 0.3381 |
| 2024-06-21 | 0.3748 | 0.3507 |
| 2024-06-20 | 0.3682 | 0.3349 |
| 2024-06-19 | 0.3696 | 0.3313 |
| 2024-06-18 | 0.3696 | 0.3313 |
| 2024-04-21 | 0.6862 | 0.627 |
| 2024-04-20 | 0.6516 | 0.5737 |
| 2024-04-19 | 0.6532 | 0.5878 |
| 2024-04-18 | 0.6348 | 0.5959 |
| 2024-04-17 | 0.6824 | 0.6025 |
| 2024-04-16 | 0.7316 | 0.6398 |
| 2024-04-15 | 0.6987 | 0.6043 |
| 2024-04-14 | 0.7398 | 0.6864 |
| 2024-04-13 | 0.793 | 0.7299 |
| 2024-04-12 | 0.8015 | 0.7383 |
| 2024-04-11 | 0.837 | 0.7719 |
| 2024-04-10 | 0.8728 | 0.8001 |
| 2024-04-09 | 0.8796 | 0.7911 |
| 2024-04-08 | 0.8809 | 0.8404 |
| 2024-04-07 | 0.8989 | 0.8484 |
| 2024-04-06 | 0.9164 | 0.8335 |
| 2024-04-05 | 0.9343 | 0.8768 |
| 2024-04-04 | 0.9624 | 0.9044 |
| 2024-04-03 | 0.9816 | 0.9005 |
| 2024-04-02 | 1.0207 | 0.9706 |
| 2024-04-01 | 1.0469 | 0.9849 |
| 2024-03-31 | 1.1242 | 0.9673 |
| 2024-03-30 | 1.0899 | 0.9938 |
| 2024-03-29 | 1.0782 | 0.9618 |
| 2024-03-28 | 1.0899 | 0.9322 |
| 2024-03-27 | 1.0868 | 1.0014 |
| 2024-03-26 | 1.0566 | 0.924 |
| 2024-03-25 | 0.986 | 0.9413 |
| 2024-03-24 | 0.9898 | 0.8993 |
| 2024-03-22 | 1.0776 | 0.9185 |
| 2024-03-21 | 1.0228 | 0.8416 |
| 2024-03-20 | 1.0924 | 0.8523 |
| 2024-03-19 | 1.167 | 1.0654 |
| 2024-03-18 | 1.0972 | 0.8806 |
| 2024-03-17 | 1.1086 | 0.9637 |
| 2024-03-16 | 1.1988 | 0.9868 |
| 2024-03-15 | 1.2838 | 1.0336 |
| 2024-03-14 | 1.1173 | 0.9658 |
| 2024-03-13 | 1.1515 | 1.0623 |
| 2024-03-12 | 1.1685 | 1.0141 |
| 2024-03-11 | 1.1992 | 1.0733 |
| 2024-03-10 | 1.144 | 0.9139 |
| 2024-03-09 | 0.9763 | 0.8018 |
| 2024-03-08 | 0.8963 | 0.7207 |
| 2024-03-07 | 0.7921 | 0.631 |
| 2024-03-06 | 0.8243 | 0.7102 |
| 2024-03-05 | 0.8319 | 0.7385 |
| 2024-03-04 | 0.8375 | 0.6929 |
| 2024-03-03 | 0.7147 | 0.6377 |
| 2024-03-02 | 0.6626 | 0.5557 |
| 2024-03-01 | 0.5966 | 0.5309 |
| 2024-02-29 | 0.5894 | 0.5146 |
| 2024-02-28 | 0.5779 | 0.5366 |
| 2024-02-27 | 0.5968 | 0.529 |
| 2024-02-26 | 0.5969 | 0.4945 |
| 2024-02-25 | 0.5708 | 0.4909 |
| 2024-02-24 | 0.5749 | 0.5094 |
| 2024-02-23 | 0.5587 | 0.3985 |
| 2024-02-22 | 0.4698 | 0.4054 |
| 2024-02-21 | 0.4802 | 0.4416 |
| 2024-02-20 | 0.4932 | 0.451 |
| 2024-02-19 | 0.4719 | 0.4031 |
| 2024-02-18 | 0.405 | 0.3672 |
| 2024-02-17 | 0.3899 | 0.3339 |
| 2024-02-16 | 0.3591 | 0.3383 |
| 2024-02-15 | 0.3581 | 0.3412 |
| 2024-02-14 | 0.3719 | 0.3519 |
| 2024-02-13 | 0.3726 | 0.3541 |
| 2024-02-12 | 0.3621 | 0.3513 |
| 2024-02-11 | 0.3736 | 0.3554 |
| 2024-02-10 | 0.3822 | 0.3682 |
| 2024-02-09 | 0.3923 | 0.3647 |
| 2024-02-08 | 0.3814 | 0.3638 |
| 2024-02-07 | 0.3923 | 0.3639 |
| 2024-02-06 | 0.4047 | 0.3914 |
| 2024-02-05 | 0.4017 | 0.3879 |
