ubsn币今日最新价格 实时

$ 0.00000596 涨幅：+8.89%
更新时间：2024-07-01 06:05:09

24H最高/最低价格

H：¥0.0001 / $0.00000892
L：¥0.0001 / $0.00000785

今年最高/最低价格

H：¥0 / $0
L：¥0 / $0

历史最高/最低价格

H：¥0.01 / $0.00085071
L：¥0 / $0.000000458676

Silent Notary交易平台推荐

欧易OKX 币安Binance
ubsn走势图加载中...
  • ubsn币历史价格表
  • ubsn币概况
2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2024-06-23 0.00000474 0.00000515 0.0000044 0.00000456 8.29万 -3.8%
2024-06-22 0.00000475 0.00000483 0.00000442 0.00000474 8.95万 -0.21%
2024-06-21 0.00000476 0.00000535 0.00000466 0.00000468 8.4万 -1.68%
2024-06-20 0.00000425 0.00000496 0.00000417 0.00000478 9.63万 12.47%
2024-06-19 0.00000413 0.00000581 0.00000409 0.00000425 7.9万 2.91%
2024-06-18 0.00000413 0.00000581 0.00000409 0.00000425 7.9万 2.9055690072639%
2024-04-21 0.00000839 0.00001199 0.0000083 0.00000871 4.56万 3.81%
2024-04-20 0.00000847 0.00000852 0.00000824 0.00000836 5.15万 -1.3%
2024-04-19 0.00000836 0.00000854 0.00000823 0.00000847 6.6万 1.32%
2024-04-18 0.00000789 0.00000997 0.0000075 0.00000836 7.98万 5.96%
2024-04-17 0.00000876 0.0000089 0.00000788 0.00000789 4.42万 -9.93%
2024-04-16 0.00000923 0.00000927 0.00000846 0.00000868 3.89万 -5.96%
2024-04-15 0.00000947 0.00000952 0.00000893 0.00000922 6.43万 -2.64%
2024-04-14 0.0000097 0.00001056 0.0000094 0.00000943 7.03万 -2.78%
2024-04-13 0.00001153 0.00001194 0.00000887 0.0000097 5.2万 -15.87%
2024-04-12 0.00001099 0.00001162 0.00001099 0.0000115 5.59万 4.64%
2024-04-11 0.00001074 0.00001154 0.00001036 0.00001107 3.82万 3.07%
2024-04-10 0.00001027 0.00001242 0.00001006 0.00001074 5.2万 4.58%
2024-04-09 0.00001164 0.00001196 0.00001017 0.00001021 4.38万 -12.29%
2024-04-08 0.0000091 0.00001223 0.00000894 0.00001164 8.67万 27.91%
2024-04-07 0.00000961 0.0000097 0.00000861 0.00000912 4.91万 -5.1%
2024-04-06 0.00000972 0.00000998 0.00000955 0.00000962 5.41万 -1.03%
2024-04-05 0.00001005 0.00001017 0.00000935 0.00000972 3.85万 -3.28%
2024-04-04 0.0000101 0.0000103 0.00000979 0.00001004 6.41万 -0.59%
2024-04-03 0.0000114 0.00001167 0.00000935 0.0000101 4.45万 -11.4%
2024-04-02 0.00001173 0.00001183 0.0000114 0.0000115 9.59万 -1.96%
2024-04-01 0.00001157 0.00001179 0.0000115 0.00001173 4.22万 1.38%
2024-03-31 0.00001168 0.00001199 0.00001134 0.00001159 7.77万 -0.77%
2024-03-30 0.00001193 0.00001234 0.00001148 0.00001162 7.31万 -2.6%
2024-03-29 0.00001144 0.00001299 0.00001136 0.00001193 4.16万 4.28%
2024-03-28 0.00001164 0.00001184 0.0000114 0.00001144 9.9万 -1.72%
2024-03-27 0.00001165 0.00001205 0.00001146 0.00001164 5.32万 -0.09%
2024-03-26 0.00001132 0.000012 0.00001118 0.00001164 10.89万 2.83%
2024-03-25 0.00001114 0.00001132 0.00001099 0.00001132 10.05万 1.62%
2024-03-24 0.00001255 0.00001255 0.00001097 0.00001125 5.58万 -10.36%
2024-03-22 0.00001274 0.00001274 0.00001204 0.00001255 8.87万 -1.49%
2024-03-21 0.00001302 0.00001303 0.00001172 0.00001273 6.21万 -2.23%
2024-03-20 0.0000132 0.00001444 0.00001272 0.00001299 11.74万 -1.59%
2024-03-19 0.0000133 0.00001347 0.00001293 0.00001311 8.16万 -1.43%
2024-03-18 0.00001278 0.00001373 0.0000118 0.0000133 9.49万 4.07%
2024-03-17 0.00001321 0.00001406 0.000012 0.00001278 12.12万 -3.26%
2024-03-16 0.00001386 0.00001403 0.00001317 0.00001321 8.37万 -4.69%
2024-03-15 0.00001375 0.00001402 0.0000135 0.00001389 8.01万 1.02%
2024-03-14 0.00001345 0.0000142 0.00001333 0.00001371 9.73万 1.93%
2024-03-13 0.00001456 0.00001469 0.00001316 0.00001345 6.32万 -7.62%
2024-03-12 0.00001314 0.00001557 0.00001311 0.00001456 8.64万 10.81%
2024-03-11 0.00001341 0.00001349 0.00001311 0.00001317 7.11万 -1.79%
2024-03-10 0.00001168 0.00001349 0.00001157 0.00001349 9万 15.5%
2024-03-09 0.0000137 0.0000137 0.00001105 0.00001164 4.72万 -15.04%
2024-03-08 0.00001362 0.00001409 0.00001319 0.00001401 9.19万 2.86%
2024-03-07 0.00001416 0.00001456 0.00001301 0.00001362 11.24万 -3.81%
2024-03-06 0.00001278 0.00001533 0.00001157 0.0000142 8.02万 11.11%
2024-03-05 0.00001321 0.00001472 0.00001224 0.00001278 7.84万 -3.26%
2024-03-04 0.00001351 0.00001381 0.00001294 0.00001315 10.23万 -2.66%
2024-03-03 0.00001411 0.00001448 0.00001307 0.00001352 6.51万 -4.18%
2024-03-02 0.00001482 0.00001482 0.00001413 0.00001414 5.8万 -4.59%
2024-03-01 0.00001424 0.00001634 0.0000141 0.00001482 7.8万 4.07%
2024-02-29 0.00001404 0.00001445 0.00001367 0.00001423 8.32万 1.35%
2024-02-28 0.00001501 0.00001685 0.00001369 0.00001398 5.92万 -6.86%
2024-02-27 0.00001301 0.00001582 0.00001299 0.00001501 7.05万 15.37%
2024-02-26 0.00001302 0.00001324 0.00001278 0.000013 6.15万 -0.15%
2024-02-25 0.00001319 0.00001415 0.00001289 0.00001311 6.58万 -0.61%
2024-02-24 0.00001244 0.00001331 0.00001234 0.00001318 6.84万 5.95%
2024-02-23 0.00001319 0.00001319 0.00001235 0.00001249 6.39万 -5.31%
2024-02-22 0.0000132 0.00001375 0.0000119 0.0000132 3.44万 --
2024-02-21 0.00001479 0.00001641 0.0000132 0.0000132 6274.88 -10.75%
2024-02-20 0.00001476 0.00001512 0.0000136 0.00001488 1.53万 0.81%
2024-02-19 0.00001443 0.00001699 0.00001426 0.00001476 1.36万 2.29%
2024-02-18 0.00001519 0.00001555 0.00001297 0.00001554 6.5万 2.3%
2024-02-17 0.00001483 0.00001641 0.00001322 0.00001327 5.21万 -10.52%
2024-02-16 0.0000156 0.00001782 0.00001341 0.00001446 4.54万 -7.31%
2024-02-15 0.00001246 0.00001584 0.000012 0.0000156 6.15万 25.2%
2024-02-14 0.00001316 0.00001431 0.00001117 0.00001246 3.02万 -5.32%
2024-02-13 0.00001202 0.00001422 0.00001202 0.00001349 2.95万 12.23%
2024-02-12 0.00001333 0.00001355 0.00001129 0.00001202 4.62万 -9.83%
2024-02-11 0.00001231 0.00001423 0.00001218 0.00001333 3.73万 8.29%
2024-02-10 0.00001236 0.00001383 0.00001217 0.00001219 1.94万 -1.38%
2024-02-09 0.00001186 0.00001372 0.00001143 0.00001236 3.22万 4.22%
2024-02-08 0.000012 0.00001286 0.00001129 0.00001178 5.19万 -1.83%
2024-02-07 0.00001081 0.00001474 0.00001057 0.00001204 2.75万 11.38%
2024-02-06 0.00001148 0.0000123 0.00001054 0.00001135 1.84万 -1.13%
2024-02-05 0.00001154 0.00001236 0.00001085 0.00001147 3万 -0.61%
2024-02-04 0.00001249 0.00001249 0.00001116 0.00001135 3.26万 -9.13%
2024-02-03 0.00001266 0.00001314 0.00001155 0.00001249 3.29万 -1.34%

回顶部