sfund走势图加载中...
- sfund币历史价格表
- sfund币概况
| 时间 | 最高价($) | 最低价($) |
|---|---|---|
| 2024-06-27 | 1.6542 | 1.5898 |
| 2024-06-26 | 1.6413 | 1.5535 |
| 2024-06-25 | 1.687 | 1.5858 |
| 2024-06-24 | 1.6903 | 1.6728 |
| 2024-06-23 | 1.722 | 1.6644 |
| 2024-06-22 | 1.7224 | 1.6686 |
| 2024-06-21 | 1.7527 | 1.701 |
| 2024-06-20 | 1.7839 | 1.6833 |
| 2024-06-19 | 1.8224 | 1.684 |
| 2024-06-18 | 1.8224 | 1.684 |
| 2024-06-17 | 1.8878 | 1.8452 |
| 2024-06-16 | 1.8907 | 1.8215 |
| 2024-06-15 | 1.9523 | 1.8593 |
| 2024-06-14 | 2.0568 | 1.9191 |
| 2024-06-13 | 2.0693 | 1.9154 |
| 2024-06-12 | 2.1698 | 1.9465 |
| 2024-06-11 | 2.2492 | 2.1216 |
| 2024-06-10 | 2.2747 | 2.2223 |
| 2024-06-09 | 2.4361 | 2.2384 |
| 2024-06-08 | 2.4802 | 2.4224 |
| 2024-06-07 | 2.5245 | 2.4121 |
| 2024-06-06 | 2.4681 | 2.3366 |
| 2024-06-05 | 2.3703 | 2.1972 |
| 2024-06-04 | 2.2397 | 2.1694 |
| 2024-06-03 | 2.2295 | 2.1494 |
| 2024-06-02 | 2.1769 | 2.1185 |
| 2024-06-01 | 2.224 | 2.1327 |
| 2024-05-31 | 2.3018 | 2.1921 |
| 2024-05-30 | 2.3511 | 2.2779 |
| 2024-05-29 | 2.4794 | 2.3233 |
| 2024-05-28 | 2.4677 | 2.4013 |
| 2024-05-27 | 2.4856 | 2.4071 |
| 2024-05-26 | 2.4704 | 2.3938 |
| 2024-05-25 | 2.5018 | 2.4015 |
| 2024-05-24 | 2.5726 | 2.4504 |
| 2024-05-23 | 2.6367 | 2.5022 |
| 2024-05-22 | 2.6771 | 2.3515 |
| 2024-05-21 | 2.3709 | 2.306 |
| 2024-05-20 | 2.3815 | 2.3247 |
| 2024-05-19 | 2.3939 | 2.3016 |
| 2024-05-18 | 2.3197 | 2.1958 |
| 2024-05-17 | 2.3438 | 2.2144 |
| 2024-05-16 | 2.3334 | 2.1798 |
| 2024-05-15 | 2.4256 | 2.2102 |
| 2024-05-14 | 2.4729 | 2.3817 |
| 2024-05-13 | 2.5199 | 2.4374 |
| 2024-05-12 | 2.5068 | 2.453 |
| 2024-05-11 | 2.5949 | 2.49 |
| 2024-05-10 | 2.6444 | 2.515 |
| 2024-05-09 | 2.6643 | 2.6051 |
| 2024-05-08 | 2.6746 | 2.6275 |
| 2024-05-07 | 2.7053 | 2.6278 |
| 2024-05-06 | 2.6761 | 2.6132 |
| 2024-05-05 | 2.6705 | 2.5428 |
| 2024-05-04 | 2.5563 | 2.4431 |
| 2024-05-03 | 2.5654 | 2.3742 |
| 2024-05-02 | 2.6175 | 2.3836 |
| 2024-05-01 | 2.7884 | 2.557 |
| 2024-04-30 | 2.8608 | 2.7349 |
| 2024-04-29 | 2.8435 | 2.7295 |
| 2024-04-28 | 2.8272 | 2.7283 |
| 2024-04-27 | 2.9118 | 2.7864 |
| 2024-04-26 | 2.9433 | 2.8033 |
| 2024-04-25 | 3.0238 | 2.8922 |
| 2024-04-24 | 3.1103 | 2.8931 |
| 2024-04-23 | 3.1419 | 2.9746 |
| 2024-04-22 | 3.1863 | 2.9224 |
| 2024-04-21 | 2.9329 | 2.822 |
| 2024-04-20 | 3.0005 | 2.6411 |
| 2024-04-19 | 3.0356 | 2.8234 |
| 2024-04-18 | 3.0496 | 2.8497 |
| 2024-04-17 | 3.2865 | 2.9594 |
| 2024-04-16 | 3.3712 | 3.061 |
| 2024-04-15 | 3.4299 | 2.9842 |
| 2024-04-14 | 3.7623 | 3.2775 |
| 2024-04-13 | 3.9335 | 3.7413 |
| 2024-04-12 | 3.9114 | 3.7907 |
| 2024-04-11 | 3.9055 | 3.7432 |
| 2024-04-10 | 4.027 | 3.828 |
| 2024-04-09 | 3.9938 | 3.8362 |
| 2024-04-08 | 3.9493 | 3.8839 |
| 2024-04-07 | 4.0455 | 3.8997 |
| 2024-04-06 | 4.2053 | 3.9703 |
| 2024-04-05 | 4.1487 | 3.9121 |
| 2024-04-04 | 4.0523 | 3.8568 |
| 2024-04-03 | 4.22 | 3.8928 |
| 2024-04-02 | 4.5074 | 4.2122 |
| 2024-04-01 | 4.4736 | 4.3287 |
| 2024-03-31 | 4.4993 | 4.4174 |
| 2024-03-30 | 4.5771 | 4.2694 |
| 2024-03-29 | 4.5036 | 4.2709 |
| 2024-03-28 | 4.7523 | 4.3023 |
| 2024-03-27 | 4.9896 | 4.7126 |
| 2024-03-26 | 4.9953 | 4.6926 |
| 2024-03-25 | 4.8146 | 4.5667 |
| 2024-03-24 | 4.7898 | 4.5539 |
| 2024-03-23 | 5.004 | 4.5936 |
| 2024-03-22 | 4.889 | 4.2072 |
| 2024-03-21 | 4.443 | 4.1119 |
| 2024-03-20 | 4.6232 | 3.9662 |
| 2024-03-19 | 4.9147 | 4.4927 |
| 2024-03-18 | 5.1386 | 4.5122 |
| 2024-03-17 | 5.4379 | 4.9663 |
| 2024-03-16 | 5.2247 | 4.661 |
| 2024-03-15 | 5.5021 | 4.9453 |
| 2024-03-14 | 5.2494 | 4.6027 |
| 2024-03-13 | 4.8546 | 4.498 |
| 2024-03-12 | 4.6182 | 4.3089 |
| 2024-03-11 | 4.4923 | 4.2736 |
| 2024-03-10 | 4.475 | 4.234 |
| 2024-03-09 | 4.4472 | 4.1503 |
| 2024-03-08 | 4.2759 | 4.0894 |
| 2024-03-07 | 4.3137 | 3.7553 |
| 2024-03-06 | 4.383 | 4.1875 |
| 2024-03-05 | 4.2935 | 4.0491 |
| 2024-03-04 | 4.1678 | 4.023 |
| 2024-03-03 | 4.1286 | 3.9552 |
| 2024-03-02 | 3.9986 | 3.7851 |
| 2024-03-01 | 4.1153 | 3.8375 |
| 2024-02-29 | 4.0262 | 3.7143 |
| 2024-02-28 | 3.8725 | 3.7382 |
| 2024-02-27 | 3.7755 | 3.6528 |
| 2024-02-26 | 3.7039 | 3.5529 |
| 2024-02-25 | 3.581 | 3.3958 |
| 2024-02-24 | 3.6098 | 3.368 |
| 2024-02-23 | 3.509 | 3.3221 |
| 2024-02-22 | 3.4774 | 3.3096 |
| 2024-02-21 | 3.6324 | 3.3942 |
| 2024-02-20 | 3.605 | 3.4834 |
| 2024-02-19 | 3.5961 | 3.3313 |
| 2024-02-18 | 3.5323 | 3.3099 |
| 2024-02-17 | 3.752 | 3.5088 |
| 2024-02-16 | 3.7547 | 3.5434 |
| 2024-02-15 | 3.6564 | 3.4087 |
| 2024-02-14 | 3.6195 | 3.4065 |
| 2024-02-13 | 3.4475 | 3.3276 |
| 2024-02-12 | 3.4711 | 3.2266 |
| 2024-02-11 | 3.2441 | 3.0847 |
| 2024-02-10 | 3.0933 | 2.9517 |
| 2024-02-09 | 3.0353 | 2.9078 |
| 2024-02-08 | 2.969 | 2.9147 |
| 2024-02-07 | 2.951 | 2.9016 |
| 2024-02-06 | 3.0335 | 2.9241 |
| 2024-02-05 | 3.0431 | 2.9764 |
| 2024-02-04 | 3.141 | 3.0243 |
| 2024-02-03 | 3.1435 | 3.0567 |
| 2024-02-02 | 3.1475 | 3.0196 |
| 2024-02-01 | 3.2542 | 3.0683 |
| 2024-01-31 | 3.1381 | 3.0575 |
