sclp币今日最新价格 实时

$ 0.186607 涨幅：-0.51%
更新时间：2024-07-05 06:05:06

24H最高/最低价格

H：¥2.8525 / $0.392365
L：¥2.5347 / $0.348649

今年最高/最低价格

H：¥5.46 / $0.75
L：¥1.23 / $0.17

历史最高/最低价格

H：¥146.13 / $20.1
L：¥0.7794 / $0.107212

Scallop交易平台推荐

欧易OKX 币安Binance
sclp走势图加载中...
  • sclp币历史价格表
  • sclp币概况
2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2024-06-23 0.2302 0.2442 0.2297 0.2315 91.5万 0.56%
2024-06-22 0.238 0.2382 0.227 0.2302 93.12万 -3.28%
2024-06-21 0.2368 0.2406 0.2326 0.2376 91.17万 0.34%
2024-06-20 0.2303 0.2541 0.228 0.2368 89.33万 2.82%
2024-06-18 0.2256 0.2508 0.223 0.2303 96.86万 2.0833333333333%
2024-04-21 0.5104 0.5275 0.5069 0.522 62.1万 2.27%
2024-04-20 0.4957 0.527 0.4836 0.5104 52.59万 2.97%
2024-04-19 0.4138 0.5174 0.4138 0.4952 53.96万 19.67%
2024-04-18 0.42 0.4385 0.4086 0.4145 67.45万 -1.31%
2024-04-17 0.461 0.4614 0.4198 0.42 76.59万 -8.89%
2024-04-16 0.4489 0.4952 0.4356 0.4619 80.95万 2.9%
2024-04-15 0.4964 0.4968 0.416 0.4487 86.89万 -9.61%
2024-04-14 0.5638 0.5638 0.4899 0.4975 78.19万 -11.76%
2024-04-13 0.5836 0.6032 0.5639 0.5639 71.91万 -3.38%
2024-04-12 0.551 0.6041 0.5508 0.5837 82.36万 5.93%
2024-04-11 0.5531 0.5561 0.546 0.551 82.02万 -0.38%
2024-04-10 0.5821 0.5993 0.5513 0.5531 77.14万 -4.98%
2024-04-09 0.6254 0.6254 0.5694 0.5836 79.68万 -6.68%
2024-04-08 0.6234 0.6382 0.6142 0.6263 79.19万 0.47%
2024-04-07 0.6059 0.6236 0.5813 0.6236 85.08万 2.92%
2024-04-06 0.6313 0.6357 0.5592 0.6058 86.73万 -4.04%
2024-04-05 0.6375 0.6424 0.5679 0.6356 88.56万 -0.3%
2024-04-04 0.5414 0.6385 0.5353 0.6369 90.94万 17.64%
2024-04-03 0.6104 0.6135 0.5363 0.5412 80.66万 -11.34%
2024-04-02 0.6478 0.6478 0.6036 0.6117 85.06万 -5.57%
2024-04-01 0.6658 0.7053 0.6466 0.648 80.07万 -2.67%
2024-03-31 0.7005 0.7515 0.6551 0.6656 88.1万 -4.98%
2024-03-30 0.7322 0.7431 0.6732 0.7002 103.19万 -4.37%
2024-03-29 0.5736 0.7485 0.5568 0.7326 135.71万 27.72%
2024-03-28 0.6262 0.6279 0.5667 0.5728 100.16万 -8.53%
2024-03-27 0.6204 0.6972 0.612 0.6227 94.94万 0.37%
2024-03-26 0.5359 0.6273 0.5359 0.6273 123.95万 17.06%
2024-03-25 0.4775 0.5846 0.464 0.5319 98.18万 11.39%
2024-03-24 0.3966 0.4927 0.3682 0.4805 108.96万 21.15%
2024-03-22 0.4144 0.5102 0.3978 0.4951 92.89万 19.47%
2024-03-21 0.3712 0.4325 0.3662 0.4146 75.91万 11.69%
2024-03-20 0.3856 0.3947 0.3418 0.3708 72.54万 -3.84%
2024-03-19 0.3921 0.4005 0.377 0.3857 76.62万 -1.63%
2024-03-18 0.4067 0.4067 0.3631 0.3909 82.93万 -3.88%
2024-03-17 0.4331 0.4715 0.4068 0.4068 79.56万 -6.07%
2024-03-16 0.3882 0.434 0.3753 0.4331 91.66万 11.57%
2024-03-15 0.4347 0.4356 0.3887 0.3887 76.42万 -10.58%
2024-03-14 0.4444 0.4724 0.4306 0.4349 73.39万 -2.14%
2024-03-13 0.5164 0.5189 0.4228 0.4444 72.26万 -13.94%
2024-03-12 0.4542 0.5273 0.435 0.5171 90.07万 13.85%
2024-03-11 0.4501 0.4729 0.436 0.4536 79.72万 0.78%
2024-03-10 0.4602 0.4887 0.4519 0.4519 83.69万 -1.8%
2024-03-09 0.5066 0.5112 0.4577 0.4577 79.42万 -9.65%
2024-03-08 0.5208 0.552 0.5046 0.5086 78.42万 -2.34%
2024-03-07 0.5333 0.552 0.4575 0.5207 83.87万 -2.36%
2024-03-06 0.5493 0.5745 0.5177 0.5497 93.89万 0.07%
2024-03-05 0.434 0.5461 0.4171 0.5428 107.76万 25.07%
2024-03-04 0.4478 0.4478 0.3961 0.434 83.45万 -3.08%
2024-03-03 0.4148 0.4531 0.4003 0.4527 82.75万 9.14%
2024-03-02 0.4261 0.4269 0.3893 0.4148 83.12万 -2.65%
2024-03-01 0.363 0.4268 0.3517 0.426 92.95万 17.36%
2024-02-29 0.3491 0.3776 0.3215 0.3627 76.96万 3.9%
2024-02-28 0.2926 0.3496 0.2914 0.3491 83.87万 19.31%
2024-02-27 0.2782 0.2897 0.2487 0.2895 84.79万 4.06%
2024-02-26 0.2824 0.2873 0.2776 0.2779 72.46万 -1.59%
2024-02-25 0.2807 0.3031 0.2684 0.2824 73.83万 0.61%
2024-02-24 0.3267 0.3307 0.2785 0.2806 64.26万 -14.11%
2024-02-23 0.295 0.3307 0.2918 0.3269 80.55万 10.81%
2024-02-22 0.2927 0.3084 0.2896 0.295 72.05万 0.79%
2024-02-21 0.3097 0.3123 0.2824 0.2942 73.37万 -5%
2024-02-20 0.3508 0.3525 0.3096 0.3099 68.6万 -11.66%
2024-02-19 0.3352 0.3613 0.3344 0.3509 69.39万 4.68%
2024-02-18 0.3469 0.3499 0.312 0.3354 70.52万 -3.32%
2024-02-17 0.3332 0.3672 0.3313 0.3497 77.35万 4.95%
2024-02-16 0.3034 0.3379 0.2977 0.3354 74.5万 10.55%
2024-02-15 0.2756 0.3149 0.2756 0.3017 80.27万 9.47%
2024-02-14 0.2595 0.2804 0.2585 0.2756 78.17万 6.2%
2024-02-13 0.2658 0.2664 0.2559 0.2598 69.96万 -2.26%
2024-02-12 0.2594 0.2702 0.2594 0.2657 70.38万 2.43%
2024-02-11 0.2652 0.2748 0.2596 0.2599 67.97万 -2%
2024-02-10 0.2441 0.2687 0.2441 0.2656 73.82万 8.81%
2024-02-09 0.2552 0.2685 0.2391 0.2442 72.3万 -4.31%
2024-02-08 0.2369 0.2625 0.2368 0.255 80.34万 7.64%
2024-02-07 0.2171 0.2371 0.2157 0.237 78.79万 9.17%

回顶部