santos走势图加载中...
- santos币历史价格表
- santos币概况
| 时间 | 最高价($) | 最低价($) |
|---|---|---|
| 2024-06-23 | 3.4116 | 3.143 |
| 2024-06-22 | 3.4695 | 3.0567 |
| 2024-06-21 | 3.3053 | 3.1028 |
| 2024-06-20 | 3.3605 | 3.135 |
| 2024-06-19 | 3.8396 | 3.125 |
| 2024-06-18 | 3.8396 | 3.125 |
| 2024-04-21 | 6.3263 | 5.831 |
| 2024-04-20 | 6.2744 | 5.5505 |
| 2024-04-19 | 6.4856 | 5.8853 |
| 2024-04-18 | 7.4189 | 6.2763 |
| 2024-04-17 | 7.0706 | 4.9564 |
| 2024-04-16 | 5.4749 | 4.824 |
| 2024-04-15 | 5.516 | 4.3477 |
| 2024-04-14 | 6.2332 | 4.7471 |
| 2024-04-13 | 6.9375 | 6.0986 |
| 2024-04-12 | 7.3134 | 6.8266 |
| 2024-04-11 | 7.5345 | 6.7831 |
| 2024-04-10 | 7.71 | 6.89 |
| 2024-04-09 | 7.8155 | 7.396 |
| 2024-04-08 | 7.6948 | 7.3885 |
| 2024-04-07 | 7.8854 | 7.3744 |
| 2024-04-06 | 8.1354 | 7.307 |
| 2024-04-05 | 8.3 | 7.3881 |
| 2024-04-04 | 7.9433 | 7.353 |
| 2024-04-03 | 8.1319 | 7.5668 |
| 2024-04-02 | 8.1448 | 7.5871 |
| 2024-04-01 | 8.1148 | 7.6555 |
| 2024-03-31 | 8.0435 | 7.6017 |
| 2024-03-30 | 8.0308 | 7.6156 |
| 2024-03-29 | 7.9945 | 7.5756 |
| 2024-03-28 | 8.508 | 7.6465 |
| 2024-03-27 | 8.6127 | 8.0382 |
| 2024-03-26 | 8.5623 | 7.9845 |
| 2024-03-25 | 8.2712 | 7.7747 |
| 2024-03-24 | 8.2575 | 7.7504 |
| 2024-03-22 | 8.1973 | 7.2327 |
| 2024-03-21 | 8.2014 | 6.7852 |
| 2024-03-20 | 7.7482 | 6.5362 |
| 2024-03-19 | 8.5611 | 7.5477 |
| 2024-03-18 | 8.6986 | 7.5043 |
| 2024-03-17 | 8.9367 | 8.5168 |
| 2024-03-16 | 9.6551 | 8.5277 |
| 2024-03-15 | 8.9802 | 8.2929 |
| 2024-03-14 | 8.8247 | 7.7336 |
| 2024-03-13 | 8.4285 | 7.8175 |
| 2024-03-12 | 8.9629 | 7.5373 |
| 2024-03-11 | 8.1631 | 7.5594 |
| 2024-03-10 | 8.4104 | 7.7521 |
| 2024-03-09 | 9.7479 | 6.693 |
| 2024-03-08 | 6.9786 | 6.5857 |
| 2024-03-07 | 7.1177 | 6.2567 |
| 2024-03-06 | 7.1811 | 6.6697 |
| 2024-03-05 | 7.5261 | 6.6173 |
| 2024-03-04 | 7.3441 | 6.6995 |
| 2024-03-03 | 7.1486 | 6.6361 |
| 2024-03-02 | 6.8981 | 6.2433 |
| 2024-03-01 | 6.5194 | 6.0008 |
| 2024-02-29 | 6.4911 | 6.1036 |
| 2024-02-28 | 6.6358 | 6.2222 |
| 2024-02-27 | 6.8179 | 6.2089 |
| 2024-02-26 | 6.6518 | 5.9019 |
| 2024-02-25 | 6.0155 | 5.8222 |
| 2024-02-24 | 6.1196 | 5.7044 |
| 2024-02-23 | 6.2194 | 5.8958 |
| 2024-02-22 | 6.4963 | 5.831 |
| 2024-02-21 | 6.318 | 5.777 |
| 2024-02-20 | 6.523 | 5.9068 |
| 2024-02-19 | 6.7178 | 5.8106 |
| 2024-02-18 | 7.5917 | 4.8791 |
| 2024-02-17 | 5.0224 | 4.683 |
| 2024-02-16 | 4.7673 | 4.5493 |
| 2024-02-15 | 4.6389 | 4.5326 |
| 2024-02-14 | 4.7132 | 4.5766 |
| 2024-02-13 | 4.76 | 4.5433 |
| 2024-02-12 | 4.8442 | 4.4588 |
| 2024-02-11 | 4.5318 | 4.4033 |
| 2024-02-10 | 4.4605 | 4.3466 |
| 2024-02-09 | 4.445 | 4.2547 |
| 2024-02-08 | 4.449 | 4.2681 |
| 2024-02-07 | 4.4792 | 4.1713 |
| 2024-02-06 | 4.4677 | 4.2298 |
| 2024-02-05 | 4.6202 | 4.2996 |
