rbc币今日最新价格 实时

$ 0.01632299 涨幅：-2.51%
更新时间：2024-07-05 06:50:12

24H最高/最低价格

H：¥0.1719 / $0.02364287
L：¥0.1571 / $0.02161043

今年最高/最低价格

H：¥0.33 / $0.04
L：¥0.12 / $0.02

历史最高/最低价格

H：¥5.77 / $0.793213
L：¥0.0048 / $0.00066293

Rubic交易平台推荐

欧易OKX 币安Binance
rbc走势图加载中...
  • rbc币历史价格表
  • rbc币概况
2020年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2024-06-23 0.016419 0.017887 0.016351 0.017144 13.9万 4.42%
2024-06-22 0.016812 0.016901 0.016383 0.016413 13.69万 -2.37%
2024-06-21 0.016903 0.017314 0.015857 0.016869 16.82万 -0.2%
2024-06-20 0.017987 0.018065 0.016373 0.016885 15万 -6.13%
2024-06-19 0.018513 0.018659 0.017577 0.017971 12.41万 -2.93%
2024-06-18 0.018513 0.018659 0.017577 0.017971 12.41万 -2.927672446389%
2024-04-21 0.03351 0.033859 0.031105 0.033181 13.55万 -0.98%
2024-04-20 0.033712 0.034242 0.032164 0.03351 11.8万 -0.6%
2024-04-19 0.03306 0.033913 0.031798 0.033707 13.08万 1.96%
2024-04-18 0.032264 0.034816 0.032089 0.032878 14.94万 1.9%
2024-04-17 0.030759 0.042706 0.029502 0.032245 29.23万 4.83%
2024-04-16 0.02723 0.031127 0.026906 0.030909 18.99万 13.51%
2024-04-15 0.0329 0.0329 0.026644 0.027245 14.08万 -17.19%
2024-04-14 0.034275 0.034317 0.030761 0.032846 14.23万 -4.17%
2024-04-13 0.035576 0.036244 0.034178 0.03432 11.1万 -3.53%
2024-04-12 0.037721 0.037721 0.034721 0.035494 14.67万 -5.9%
2024-04-11 0.033247 0.037746 0.03297 0.037721 17.69万 13.46%
2024-04-10 0.034335 0.035455 0.032783 0.033247 14.28万 -3.17%
2024-04-09 0.033086 0.035375 0.032183 0.034405 15.96万 3.99%
2024-04-08 0.031738 0.033282 0.031719 0.033062 17.85万 4.17%
2024-04-07 0.032351 0.032522 0.031668 0.031775 11.03万 -1.78%
2024-04-06 0.032054 0.033319 0.031646 0.032281 11.99万 0.71%
2024-04-05 0.031613 0.033105 0.031175 0.032054 10.97万 1.39%
2024-04-04 0.032199 0.032416 0.030779 0.031601 11.89万 -1.86%
2024-04-03 0.033674 0.036925 0.032271 0.032416 14.35万 -3.74%
2024-04-02 0.037192 0.038144 0.033772 0.033772 13.39万 -9.2%
2024-04-01 0.036248 0.038279 0.035539 0.03688 21.3万 1.74%
2024-03-31 0.033536 0.035658 0.033208 0.034848 17.78万 3.91%
2024-03-30 0.0343 0.036489 0.033165 0.033505 17.06万 -2.32%
2024-03-29 0.0319 0.038745 0.031763 0.034299 30.09万 7.52%
2024-03-28 0.031095 0.034423 0.029899 0.031959 17.74万 2.78%
2024-03-27 0.032743 0.033158 0.030248 0.031148 20.82万 -4.87%
2024-03-26 0.030622 0.044912 0.030363 0.032458 30.45万 6%
2024-03-25 0.028883 0.03248 0.028864 0.030627 18.13万 6.04%
2024-03-24 0.027777 0.029113 0.026598 0.028963 12.84万 4.27%
2024-03-22 0.030205 0.032489 0.029557 0.030263 19.38万 0.19%
2024-03-21 0.027877 0.030945 0.026939 0.030228 18.19万 8.43%
2024-03-20 0.0323 0.0323 0.027171 0.027869 17.58万 -13.72%
2024-03-19 0.032806 0.033738 0.031799 0.032387 12.29万 -1.28%
2024-03-18 0.034073 0.034666 0.032034 0.032542 14.31万 -4.49%
2024-03-17 0.033906 0.038831 0.03348 0.034043 16.5万 0.4%
2024-03-16 0.036836 0.037189 0.033375 0.033906 14.3万 -7.95%
2024-03-15 0.037552 0.038552 0.036064 0.036795 13.59万 -2.02%
2024-03-14 0.036879 0.03958 0.035076 0.037606 15.38万 1.97%
2024-03-13 0.03627 0.039491 0.03627 0.036879 19.85万 1.68%
2024-03-12 0.035477 0.036788 0.034537 0.036282 13.64万 2.27%
2024-03-11 0.037621 0.037979 0.035127 0.035518 17.3万 -5.59%
2024-03-10 0.039773 0.039773 0.035979 0.037922 15.53万 -4.65%
2024-03-09 0.035743 0.039962 0.035576 0.039772 20万 11.27%
2024-03-08 0.036878 0.03948 0.03486 0.035744 22.13万 -3.08%
2024-03-07 0.033598 0.036911 0.031126 0.036838 20.96万 9.64%
2024-03-06 0.03201 0.035975 0.03201 0.033459 19.38万 4.53%
2024-03-05 0.031644 0.033413 0.030936 0.031987 16.5万 1.08%
2024-03-04 0.031776 0.034016 0.030731 0.031669 18.96万 -0.34%
2024-03-03 0.031778 0.032616 0.030905 0.031782 15.36万 0.01%
2024-03-02 0.034775 0.035385 0.031217 0.031778 18.13万 -8.62%
2024-03-01 0.03611 0.038322 0.030433 0.034789 33.8万 -3.66%
2024-02-29 0.028436 0.037568 0.026926 0.03639 32.73万 27.97%
2024-02-28 0.027468 0.028541 0.027025 0.028436 12.81万 3.52%
2024-02-27 0.026353 0.027565 0.026321 0.027464 6.42万 4.22%
2024-02-26 0.025221 0.026445 0.025055 0.02635 4.7万 4.48%
2024-02-25 0.026496 0.026925 0.025208 0.025221 10.93万 -4.81%
2024-02-24 0.028084 0.028166 0.026406 0.026579 6.31万 -5.36%
2024-02-23 0.026875 0.028486 0.026665 0.028031 8.36万 4.3%
2024-02-22 0.027633 0.028149 0.026426 0.026875 13.4万 -2.74%
2024-02-21 0.029198 0.029544 0.027647 0.027671 11.95万 -5.23%
2024-02-20 0.026853 0.029814 0.026853 0.029213 20.73万 8.79%
2024-02-19 0.027078 0.028552 0.026792 0.026828 11.7万 -0.92%
2024-02-18 0.028212 0.028684 0.027049 0.027057 11.23万 -4.09%
2024-02-17 0.028577 0.030316 0.028226 0.028226 11.92万 -1.23%
2024-02-16 0.028562 0.029607 0.028179 0.028601 8.5万 0.14%
2024-02-15 0.027461 0.029103 0.027396 0.028603 10.86万 4.16%
2024-02-14 0.026837 0.028408 0.026817 0.027494 11.26万 2.45%
2024-02-13 0.028712 0.029132 0.026603 0.026822 10.55万 -6.58%
2024-02-12 0.028313 0.029201 0.028225 0.028663 12.01万 1.24%
2024-02-11 0.028571 0.028656 0.027796 0.028313 10.78万 -0.9%
2024-02-10 0.027235 0.028725 0.026738 0.028554 19.08万 4.84%
2024-02-09 0.023231 0.027202 0.023215 0.027202 14.36万 17.09%
2024-02-08 0.021749 0.024032 0.021749 0.023217 11.27万 6.75%
2024-02-07 0.021933 0.022224 0.021524 0.021813 9.44万 -0.55%

回顶部