avax走势图加载中...
- avax币历史价格表
- avax币概况
| 时间 | 最高价($) | 最低价($) |
|---|---|---|
| 2024-06-23 | 27.7856 | 24.6123 |
| 2024-06-22 | 28.0327 | 27.0273 |
| 2024-06-21 | 28.8931 | 26.7043 |
| 2024-06-20 | 27.4837 | 25.6038 |
| 2024-06-19 | 29.4157 | 25.2689 |
| 2024-06-18 | 29.4157 | 25.2689 |
| 2024-06-17 | 30.4523 | 29.8357 |
| 2024-06-16 | 30.7335 | 29.3207 |
| 2024-06-15 | 32.0543 | 30.6254 |
| 2024-06-14 | 34.2505 | 31.718 |
| 2024-06-13 | 33.6518 | 30.7444 |
| 2024-06-12 | 33.0741 | 31.0778 |
| 2024-06-11 | 33.4941 | 32.195 |
| 2024-06-10 | 32.7715 | 32.1528 |
| 2024-06-09 | 36.4369 | 32.136 |
| 2024-06-08 | 37.0072 | 35.6631 |
| 2024-06-07 | 37.1873 | 36.1594 |
| 2024-06-06 | 36.5828 | 35.6161 |
| 2024-06-05 | 36.0971 | 34.6467 |
| 2024-06-04 | 36.3815 | 34.7497 |
| 2024-06-03 | 36.252 | 35.443 |
| 2024-06-02 | 36.5849 | 35.3227 |
| 2024-06-01 | 37.1865 | 35.684 |
| 2024-05-31 | 37.1448 | 35.4806 |
| 2024-05-30 | 37.4865 | 36.5788 |
| 2024-05-29 | 38.9577 | 36.7056 |
| 2024-05-28 | 38.5926 | 36.6929 |
| 2024-05-27 | 38.4216 | 36.9123 |
| 2024-05-26 | 38.8003 | 37.8325 |
| 2024-05-25 | 39.118 | 36.8252 |
| 2024-05-24 | 40.575 | 38.0552 |
| 2024-05-23 | 41.6862 | 39.6725 |
| 2024-05-22 | 41.3864 | 36.6962 |
| 2024-05-21 | 36.8178 | 35.4755 |
| 2024-05-20 | 37.9221 | 36.1924 |
| 2024-05-19 | 37.8036 | 36.4566 |
| 2024-05-18 | 37.6279 | 33.9401 |
| 2024-05-17 | 35.1585 | 33.9557 |
| 2024-05-16 | 34.5842 | 31.5042 |
| 2024-05-15 | 33.5486 | 31.7884 |
| 2024-05-14 | 34.0296 | 32.1875 |
| 2024-05-13 | 34.0119 | 33.4851 |
| 2024-05-12 | 34.7213 | 33.1264 |
| 2024-05-11 | 36.1205 | 34.1677 |
| 2024-05-10 | 35.0594 | 33.8163 |
| 2024-05-09 | 37.1375 | 34.3358 |
| 2024-05-08 | 38.0552 | 36.588 |
| 2024-05-07 | 39.889 | 37.1452 |
| 2024-05-06 | 38.1344 | 36.1585 |
| 2024-05-05 | 36.353 | 35.1942 |
| 2024-05-04 | 35.2708 | 33.5166 |
| 2024-05-03 | 34.155 | 32.0665 |
| 2024-05-02 | 33.2082 | 30.8337 |
| 2024-05-01 | 35.9641 | 32.8251 |
| 2024-04-30 | 35.5098 | 33.1617 |
| 2024-04-29 | 35.4348 | 34.1628 |
| 2024-04-28 | 35.3805 | 33.5039 |
| 2024-04-27 | 36.3136 | 34.9945 |
| 2024-04-26 | 37.7415 | 35.058 |
| 2024-04-25 | 39.8182 | 36.843 |
| 2024-04-24 | 40.0543 | 38.3079 |
| 2024-04-23 | 39.863 | 36.7739 |
| 2024-04-22 | 38.7745 | 36.2678 |
| 2024-04-21 | 36.2975 | 34.425 |
| 2024-04-20 | 36.1551 | 32.2857 |
| 2024-04-19 | 35.5002 | 32.7481 |
| 2024-04-18 | 35.2165 | 32.7804 |
| 2024-04-17 | 37.099 | 33.1098 |
| 2024-04-16 | 38.7361 | 34.5133 |
| 2024-04-15 | 38.3227 | 29.9949 |
| 2024-04-14 | 44.3194 | 36.9081 |
| 2024-04-13 | 46.9631 | 44.2009 |
| 2024-04-12 | 47.9635 | 46.0544 |
| 2024-04-11 | 48.0289 | 45.801 |
| 2024-04-10 | 50.4004 | 46.9366 |
| 2024-04-09 | 50.9709 | 48.1248 |
| 2024-04-08 | 49.2844 | 47.6651 |
| 2024-04-07 | 47.9913 | 45.3475 |
| 2024-04-06 | 48.1577 | 44.4876 |
| 2024-04-05 | 47.7232 | 45.2807 |
| 2024-04-04 | 48.2709 | 45.5489 |
| 2024-04-03 | 52.0431 | 46.696 |
| 2024-04-02 | 54.4967 | 51.5768 |
| 2024-04-01 | 54.4292 | 53.1729 |
| 2024-03-31 | 54.8187 | 52.9251 |
| 2024-03-30 | 55.247 | 53.1513 |
| 2024-03-29 | 55.192 | 53.6344 |
| 2024-03-28 | 57.2749 | 53.7068 |
| 2024-03-27 | 59.6294 | 56.726 |
| 2024-03-26 | 59.5432 | 53.0023 |
| 2024-03-25 | 55.6962 | 53.3715 |
| 2024-03-24 | 56.2684 | 52.2678 |
| 2024-03-23 | 57.8769 | 52.8711 |
| 2024-03-22 | 58.8031 | 51.6661 |
| 2024-03-21 | 62.002 | 51.3439 |
| 2024-03-20 | 65.7692 | 55.8075 |
| 2024-03-19 | 65.0019 | 55.3885 |
| 2024-03-18 | 58.1936 | 50.5851 |
| 2024-03-17 | 61.8024 | 54.9232 |
| 2024-03-16 | 57.0478 | 49.3273 |
| 2024-03-15 | 59.4989 | 53.3035 |
| 2024-03-14 | 57.4167 | 52.6319 |
| 2024-03-13 | 53.9489 | 46.6924 |
| 2024-03-12 | 48.9277 | 40.7421 |
| 2024-03-11 | 44.0531 | 41.8026 |
| 2024-03-10 | 43.47 | 41.6024 |
| 2024-03-09 | 44.3394 | 42.5882 |
| 2024-03-08 | 44.6143 | 39.9794 |
| 2024-03-07 | 44.3269 | 36.0824 |
| 2024-03-06 | 44.9791 | 41.7207 |
| 2024-03-05 | 44.1794 | 42.2847 |
| 2024-03-04 | 45.0968 | 41.3477 |
| 2024-03-03 | 43.871 | 41.5562 |
| 2024-03-02 | 43.7945 | 40.0554 |
| 2024-03-01 | 44.5376 | 37.8227 |
| 2024-02-29 | 40.6929 | 38.5856 |
| 2024-02-28 | 39.9595 | 38.3696 |
| 2024-02-27 | 38.3135 | 36.4192 |
| 2024-02-26 | 37.3252 | 36.4353 |
| 2024-02-25 | 36.8119 | 35.4204 |
| 2024-02-24 | 37.8162 | 35.762 |
| 2024-02-23 | 38.2689 | 36.0998 |
| 2024-02-22 | 38.8554 | 36.4155 |
| 2024-02-21 | 39.9735 | 37.4265 |
| 2024-02-20 | 40.8091 | 39.6521 |
| 2024-02-19 | 40.6336 | 38.9928 |
| 2024-02-18 | 40.5755 | 38.6638 |
| 2024-02-17 | 42.2651 | 39.8483 |
| 2024-02-16 | 43.5843 | 41.2055 |
| 2024-02-15 | 42.3293 | 39.0281 |
| 2024-02-14 | 41.7241 | 39.147 |
| 2024-02-13 | 40.2814 | 38.5848 |
| 2024-02-12 | 41.2658 | 39.1273 |
| 2024-02-11 | 39.885 | 37.3169 |
| 2024-02-10 | 37.8522 | 35.3588 |
| 2024-02-09 | 36.1849 | 34.4749 |
| 2024-02-08 | 34.6961 | 33.8246 |
| 2024-02-07 | 34.9324 | 33.8799 |
| 2024-02-06 | 35.9677 | 34.5278 |
| 2024-02-05 | 36.7057 | 35.5823 |
| 2024-02-04 | 37.5827 | 35.5997 |
| 2024-02-03 | 36.8881 | 33.0519 |
| 2024-02-02 | 35.5561 | 32.4907 |
| 2024-02-01 | 36.5723 | 34.1836 |
| 2024-01-31 | 37.2166 | 35.6642 |
| 2024-01-30 | 36.1406 | 34.6052 |
| 2024-01-29 | 36.7998 | 32.4166 |
| 2024-01-28 | 33.0778 | 32.0147 |
