plspad币今日最新价格 实时

$ 0.00157191 涨幅：-0.40%
更新时间：2024-06-29 00:20:13

24H最高/最低价格

H：¥0.0209 / $0.00288427
L：¥0.0188 / $0.00259422

今年最高/最低价格

H：¥0.06 / $0.01
L：¥0.01 / $0

历史最高/最低价格

H：¥3.25 / $0.447594
L：¥0.0112 / $0.0015431

PulsePad交易平台推荐

欧易OKX 币安Binance
plspad走势图加载中...
  • plspad币历史价格表
  • plspad币概况
2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2024-06-27 0.001679 0.0018 0.001568 0.001673 4610.2 -0.36%
2024-06-26 0.001553 0.001679 0.001501 0.001679 5577.16 8.11%
2024-06-25 0.001545 0.001688 0.001514 0.001553 1.53万 0.52%
2024-06-24 0.001611 0.001627 0.001531 0.001545 1.38万 -4.1%
2024-06-23 0.001654 0.001667 0.00157 0.001611 1.32万 -2.6%
2024-06-22 0.001649 0.001687 0.001646 0.001654 1.16万 0.3%
2024-06-21 0.001647 0.001656 0.001647 0.00165 1.32万 0.18%
2024-06-20 0.001526 0.0017 0.001526 0.001647 9010.02 7.93%
2024-06-19 0.001748 0.001748 0.001511 0.001526 6676.75 -12.7%
2024-06-18 0.001748 0.001748 0.001511 0.001526 6676.75 -12.700228832952%
2024-04-21 0.003185 0.003318 0.00316 0.003183 2009.5 -0.06%
2024-04-20 0.003184 0.003315 0.002959 0.003185 6199.28 0.03%
2024-04-19 0.002965 0.00329 0.002915 0.003184 7461.34 7.39%
2024-04-18 0.002959 0.0033 0.002916 0.002974 5555.59 0.51%
2024-04-17 0.003305 0.003314 0.002914 0.002974 4599.67 -10.02%
2024-04-16 0.003159 0.00338 0.00297 0.003312 4570.22 4.84%
2024-04-15 0.003355 0.003355 0.002971 0.003159 2.75万 -5.84%
2024-04-14 0.0036 0.003646 0.003256 0.003368 2.1万 -6.44%
2024-04-13 0.003734 0.003788 0.00349 0.003597 7230.03 -3.67%
2024-04-12 0.003563 0.003835 0.003563 0.003733 7251.14 4.77%
2024-04-11 0.004064 0.004058 0.003514 0.003563 3.82万 -12.33%
2024-04-10 0.004278 0.004294 0.003889 0.004064 2.35万 -5%
2024-04-09 0.004305 0.004369 0.004083 0.004277 8396.21 -0.65%
2024-04-08 0.004818 0.004818 0.004231 0.004298 1.77万 -10.79%
2024-04-07 0.004651 0.005093 0.004615 0.004799 4.11万 3.18%
2024-04-06 0.004888 0.005198 0.004557 0.004661 4.85万 -4.64%
2024-04-05 0.003735 0.00588 0.003691 0.004888 12.73万 30.87%
2024-04-04 0.00369 0.00405 0.003372 0.003737 1.07万 1.27%
2024-04-03 0.003787 0.003911 0.003543 0.003676 1.35万 -2.93%
2024-04-02 0.004052 0.004156 0.003747 0.003814 1.7万 -5.87%
2024-04-01 0.004086 0.0042 0.003898 0.003992 1.33万 -2.3%
2024-03-31 0.003994 0.004143 0.003847 0.004073 7194.12 1.98%
2024-03-30 0.00427 0.004633 0.003894 0.004 1.96万 -6.32%
2024-03-29 0.003973 0.004413 0.0039 0.004269 1.86万 7.45%
2024-03-28 0.004327 0.004338 0.003875 0.003973 2.52万 -8.18%
2024-03-27 0.004467 0.004774 0.004198 0.004321 2.04万 -3.27%
2024-03-26 0.004643 0.004759 0.004377 0.004474 1.2万 -3.64%
2024-03-25 0.004177 0.004714 0.004091 0.004624 3.07万 10.7%
2024-03-24 0.004051 0.004452 0.003936 0.00417 1.65万 2.94%
2024-03-22 0.004237 0.004775 0.004175 0.004403 1.52万 3.92%
2024-03-21 0.004457 0.004856 0.004081 0.004253 2.9万 -4.58%
2024-03-20 0.005085 0.00509 0.004296 0.004447 2.03万 -12.55%
2024-03-18 0.0052 0.005413 0.004497 0.004931 3.06万 -5.17%
2024-03-17 0.005372 0.005911 0.005014 0.005197 2万 -3.26%
2024-03-16 0.005608 0.005834 0.00507 0.005372 3.42万 -4.21%
2024-03-15 0.00616 0.00624 0.005337 0.005637 3.67万 -8.49%
2024-03-14 0.006544 0.006647 0.005856 0.006149 3.13万 -6.04%
2024-03-13 0.006071 0.007174 0.0057 0.006544 5.9万 7.79%
2024-03-12 0.006416 0.006637 0.005837 0.006081 3.51万 -5.22%
2024-03-11 0.006033 0.007908 0.005577 0.006422 8.52万 6.45%
2024-03-10 0.006572 0.006704 0.005578 0.006046 5.61万 -8%
2024-03-09 0.00617 0.007334 0.006058 0.006617 4.09万 7.24%
2024-03-08 0.00592 0.006304 0.00557 0.006154 2.7万 3.95%
2024-03-07 0.006094 0.006165 0.00558 0.005916 3.71万 -2.92%
2024-03-06 0.006716 0.006743 0.005946 0.00611 3.62万 -9.02%
2024-03-05 0.006655 0.006978 0.006376 0.006739 1.53万 1.26%
2024-03-04 0.00729 0.007315 0.006484 0.006657 1.77万 -8.68%
2024-03-03 0.006951 0.007521 0.006448 0.007396 6.43万 6.4%
2024-03-02 0.007245 0.007472 0.006424 0.006951 2.61万 -4.06%
2024-03-01 0.006432 0.007637 0.005659 0.007245 6.81万 12.64%
2024-02-29 0.006444 0.006931 0.005998 0.006403 1.38万 -0.64%
2024-02-28 0.00593 0.006595 0.005786 0.006444 3.11万 8.67%
2024-02-27 0.005797 0.006594 0.005797 0.005927 4.49万 2.24%
2024-02-26 0.00553 0.00615 0.00528 0.005797 1.65万 4.83%
2024-02-25 0.005487 0.005687 0.005259 0.00553 2.32万 0.78%
2024-02-24 0.005813 0.005969 0.005313 0.005415 2.75万 -6.85%
2024-02-23 0.005892 0.006078 0.005683 0.005686 8912.4 -3.5%
2024-02-22 0.006163 0.006348 0.005777 0.005892 2.14万 -4.4%
2024-02-21 0.006457 0.006656 0.006042 0.006173 3.91万 -4.4%
2024-02-20 0.007307 0.007547 0.00553 0.006695 5.6万 -8.38%
2024-02-19 0.007872 0.008177 0.007213 0.007319 1.96万 -7.02%
2024-02-18 0.007712 0.008266 0.007712 0.00787 2.03万 2.05%
2024-02-17 0.007902 0.008333 0.007511 0.007808 6.01万 -1.19%
2024-02-16 0.008189 0.008193 0.007483 0.007878 3.69万 -3.8%
2024-02-15 0.007846 0.008362 0.007537 0.008184 6.38万 4.31%
2024-02-14 0.007448 0.008747 0.007448 0.007858 16.49万 5.5%
2024-02-13 0.007193 0.007849 0.006482 0.007469 7.37万 3.84%
2024-02-12 0.007086 0.007952 0.00689 0.007193 4.39万 1.51%
2024-02-11 0.007061 0.007773 0.006841 0.007086 3.78万 0.35%
2024-02-10 0.006278 0.008239 0.006086 0.007067 8.68万 12.57%
2024-02-09 0.005919 0.006625 0.005798 0.006271 2.45万 5.95%
2024-02-08 0.00548 0.006075 0.005162 0.005908 3.92万 7.81%
2024-02-07 0.005609 0.006826 0.00548 0.00548 8.96万 -2.3%
2024-02-06 0.006621 0.006834 0.005102 0.005609 11.3万 -15.28%
2024-02-05 0.00517 0.006687 0.005079 0.006612 6.89万 27.89%
2024-02-04 0.004684 0.00517 0.004576 0.00517 3.59万 10.38%
2024-02-03 0.004334 0.004682 0.004084 0.004678 2.54万 7.94%
2024-02-02 0.003748 0.004287 0.003602 0.004284 2.83万 14.3%
2024-02-01 0.00325 0.003884 0.003237 0.003788 4.58万 16.55%

回顶部