pre币今日最新价格 实时

$ 0.01471899 涨幅：+0.16%
更新时间：2024-07-16 06:50:07

24H最高/最低价格

H：¥0.1379 / $0.01898819
L：¥0.1307 / $0.0179921

今年最高/最低价格

H：¥0.33 / $0.05
L：¥0.11 / $0.01

历史最高/最低价格

H：¥5.91 / $0.814159
L：¥0.0036 / $0.0005018

Presearch交易平台推荐

欧易OKX 币安Binance
pre走势图加载中...
  • pre币历史价格表
  • pre币概况
2017年 2018年 2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2024-06-23 0.015472 0.015984 0.015418 0.01574 10.06万 1.73%
2024-06-22 0.016102 0.016324 0.015297 0.015468 10.91万 -3.94%
2024-06-21 0.015634 0.016454 0.015625 0.016101 10.97万 2.99%
2024-06-20 0.01503 0.015636 0.014802 0.015634 11.77万 4.02%
2024-06-19 0.015569 0.016188 0.014812 0.014916 10.91万 -4.19%
2024-06-18 0.015569 0.016188 0.014812 0.014916 10.91万 -4.1942321279466%
2024-04-21 0.017619 0.017924 0.017044 0.017851 1.55万 1.32%
2024-04-20 0.017348 0.017711 0.017115 0.017612 5648.32 1.52%
2024-04-19 0.017151 0.017333 0.016619 0.017333 1.05万 1.06%
2024-04-18 0.016807 0.017868 0.016798 0.017227 9642.29 2.5%
2024-04-17 0.018735 0.018806 0.016629 0.016807 1.3万 -10.29%
2024-04-16 0.018586 0.019323 0.018214 0.018683 9122.56 0.52%
2024-04-15 0.019924 0.020391 0.018001 0.018633 2.03万 -6.48%
2024-04-14 0.020151 0.020175 0.018262 0.019924 1.55万 -1.13%
2024-04-13 0.020866 0.021007 0.020014 0.02012 1.92万 -3.58%
2024-04-12 0.0208 0.022496 0.020701 0.020814 7915.28 0.07%
2024-04-11 0.021147 0.021237 0.020239 0.020802 6828.08 -1.63%
2024-04-10 0.021255 0.022356 0.020914 0.021147 5986.74 -0.51%
2024-04-09 0.020828 0.021766 0.0205 0.021293 7260 2.23%
2024-04-08 0.020236 0.021623 0.019919 0.020828 1.02万 2.93%
2024-04-07 0.019664 0.02148 0.018522 0.020215 2.38万 2.8%
2024-04-06 0.021363 0.021404 0.019309 0.019649 1.13万 -8.02%
2024-04-05 0.021966 0.021966 0.019752 0.021404 2.1万 -2.56%
2024-04-04 0.021537 0.023017 0.021165 0.021965 1.2万 1.99%
2024-04-03 0.02118 0.022589 0.020991 0.02149 1.8万 1.46%
2024-04-02 0.02263 0.023799 0.021001 0.021159 1.39万 -6.5%
2024-04-01 0.022554 0.023219 0.021934 0.02263 1.45万 0.34%
2024-03-31 0.022268 0.023799 0.021834 0.022552 1.12万 1.28%
2024-03-30 0.02415 0.025303 0.021177 0.02227 5.76万 -7.78%
2024-03-29 0.023118 0.024101 0.022045 0.024101 2.13万 4.25%
2024-03-28 0.02562 0.025664 0.023094 0.023143 1.97万 -9.67%
2024-03-27 0.024128 0.027139 0.023557 0.025591 1.5万 6.06%
2024-03-26 0.024276 0.025217 0.023159 0.024113 2.33万 -0.67%
2024-03-25 0.024537 0.024694 0.023354 0.024224 1.34万 -1.28%
2024-03-24 0.025038 0.025124 0.023513 0.024494 6903.06 -2.17%
2024-03-22 0.024352 0.025048 0.022833 0.024542 3.6万 0.78%
2024-03-21 0.023505 0.025109 0.023505 0.024424 6253.84 3.91%
2024-03-20 0.027767 0.028541 0.023401 0.023554 2.86万 -15.17%
2024-03-19 0.027606 0.030111 0.02748 0.027703 1.18万 0.35%
2024-03-18 0.029449 0.030254 0.026255 0.027659 1.19万 -6.08%
2024-03-17 0.028017 0.033 0.027968 0.029398 1.29万 4.93%
2024-03-16 0.030455 0.030788 0.026287 0.027973 1.98万 -8.15%
2024-03-15 0.03171 0.032902 0.030181 0.030644 2.1万 -3.36%
2024-03-14 0.032191 0.034034 0.029939 0.031688 5.18万 -1.56%
2024-03-13 0.034058 0.034085 0.032052 0.032191 1.64万 -5.48%
2024-03-12 0.034419 0.03527 0.03199 0.034013 9852.4 -1.18%
2024-03-11 0.032548 0.036385 0.031046 0.033856 1.87万 4.02%
2024-03-10 0.028496 0.033198 0.027837 0.032528 2.69万 14.15%
2024-03-09 0.029866 0.0306 0.026853 0.028516 1.33万 -4.52%
2024-03-08 0.027731 0.03027 0.027731 0.029813 7488.98 7.51%
2024-03-07 0.027899 0.028671 0.025088 0.027731 2.72万 -0.6%
2024-03-06 0.031317 0.03209 0.02781 0.027873 1.63万 -11%
2024-03-05 0.0308 0.031978 0.029701 0.031372 1.21万 1.86%
2024-03-04 0.026974 0.032047 0.026761 0.030798 1.49万 14.18%
2024-03-03 0.024679 0.027456 0.024676 0.026923 8778.48 9.09%
2024-03-02 0.026788 0.026863 0.02421 0.024702 2万 -7.79%
2024-03-01 0.026516 0.029759 0.025605 0.026848 1.03万 1.25%
2024-02-29 0.026763 0.026911 0.025061 0.026539 3.18万 -0.84%
2024-02-28 0.027354 0.027623 0.026678 0.026722 3857.85 -2.31%
2024-02-27 0.025582 0.027607 0.02546 0.027354 1.61万 6.93%
2024-02-26 0.025237 0.025608 0.024659 0.025607 1.39万 1.47%
2024-02-25 0.024965 0.025545 0.024964 0.02519 7448.85 0.9%
2024-02-24 0.025555 0.026188 0.024793 0.024965 5186.6 -2.31%
2024-02-23 0.025982 0.026437 0.024953 0.025586 5162.72 -1.52%
2024-02-22 0.026786 0.028489 0.02588 0.025924 6955.56 -3.22%
2024-02-21 0.025618 0.027188 0.025593 0.026782 7066.75 4.54%
2024-02-20 0.024876 0.027272 0.024338 0.025597 1.36万 2.9%
2024-02-19 0.024033 0.024949 0.023968 0.024876 1.02万 3.51%
2024-02-18 0.023949 0.024712 0.023272 0.024033 6149.01 0.35%

回顶部