trade走势图加载中...
- trade币历史价格表
- trade币概况
| 时间 | 最高价($) | 最低价($) |
|---|---|---|
| 2024-07-01 | 0.6543 | 0.6325 |
| 2024-06-30 | 0.6866 | 0.6244 |
| 2024-06-29 | 0.7112 | 0.6855 |
| 2024-06-28 | 0.72 | 0.6854 |
| 2024-06-27 | 0.7114 | 0.6972 |
| 2024-06-26 | 0.7249 | 0.6905 |
| 2024-06-25 | 0.7237 | 0.6852 |
| 2024-06-24 | 0.7239 | 0.7043 |
| 2024-06-23 | 0.7284 | 0.6994 |
| 2024-06-22 | 0.7245 | 0.6828 |
| 2024-06-21 | 0.7069 | 0.6682 |
| 2024-06-20 | 0.7009 | 0.6408 |
| 2024-06-19 | 0.7847 | 0.6294 |
| 2024-06-18 | 0.7847 | 0.6294 |
| 2024-04-21 | 1.847 | 1.7316 |
| 2024-04-20 | 1.8712 | 1.7532 |
| 2024-04-19 | 1.8678 | 1.7738 |
| 2024-04-18 | 2.0132 | 1.8257 |
| 2024-04-17 | 2.2911 | 1.8895 |
| 2024-04-16 | 2.4424 | 1.9456 |
| 2024-04-15 | 2.0409 | 1.7014 |
| 2024-04-14 | 2.1699 | 2.0246 |
| 2024-04-13 | 2.3808 | 2.1548 |
| 2024-04-12 | 2.6069 | 2.3186 |
| 2024-04-11 | 2.6152 | 2.4832 |
| 2024-04-10 | 2.8463 | 2.5893 |
| 2024-04-09 | 2.8774 | 2.6008 |
| 2024-04-08 | 2.7539 | 2.6089 |
| 2024-04-07 | 2.6926 | 2.4749 |
| 2024-04-06 | 2.7478 | 2.4777 |
| 2024-04-05 | 2.6865 | 2.5496 |
| 2024-04-04 | 2.7185 | 2.5153 |
| 2024-04-03 | 2.9342 | 2.5556 |
| 2024-04-02 | 2.9956 | 2.7606 |
| 2024-04-01 | 2.8995 | 2.4728 |
| 2024-03-31 | 2.5893 | 2.4321 |
| 2024-03-30 | 2.8435 | 2.5553 |
| 2024-03-29 | 2.8209 | 2.3815 |
| 2024-03-28 | 2.5017 | 2.1535 |
| 2024-03-27 | 2.3517 | 1.9158 |
| 2024-03-26 | 1.9755 | 1.6622 |
| 2024-03-25 | 1.6935 | 1.5975 |
| 2024-03-24 | 1.6369 | 1.5823 |
| 2024-03-22 | 1.6562 | 1.3903 |
| 2024-03-21 | 1.4336 | 1.3564 |
| 2024-03-20 | 1.3616 | 1.3287 |
| 2024-03-19 | 1.4189 | 1.3438 |
| 2024-03-18 | 1.4223 | 1.3347 |
| 2024-03-17 | 1.4824 | 1.3385 |
| 2024-03-16 | 1.5972 | 1.452 |
| 2024-03-15 | 1.6126 | 1.5727 |
| 2024-03-14 | 1.7083 | 1.5763 |
| 2024-03-13 | 1.6969 | 1.5829 |
| 2024-03-12 | 1.654 | 1.4383 |
| 2024-03-11 | 1.5057 | 1.3918 |
| 2024-03-10 | 1.3897 | 0.9252 |
| 2024-03-09 | 0.9485 | 0.8491 |
| 2024-03-08 | 0.8996 | 0.8392 |
| 2024-03-07 | 0.9005 | 0.8581 |
| 2024-03-06 | 0.9338 | 0.8714 |
| 2024-03-05 | 1.0208 | 0.9268 |
| 2024-03-04 | 1.0634 | 1.0037 |
| 2024-03-03 | 1.1295 | 1.0513 |
| 2024-03-02 | 1.1488 | 1.111 |
| 2024-03-01 | 1.1584 | 1.1171 |
| 2024-02-29 | 1.156 | 1.1095 |
| 2024-02-28 | 1.1574 | 1.0347 |
| 2024-02-27 | 1.0576 | 1.0162 |
| 2024-02-26 | 1.0514 | 0.919 |
| 2024-02-25 | 0.9535 | 0.9108 |
| 2024-02-24 | 0.9805 | 0.9384 |
| 2024-02-23 | 0.963 | 0.9231 |
| 2024-02-22 | 0.9921 | 0.8861 |
| 2024-02-21 | 0.9565 | 0.8741 |
| 2024-02-20 | 0.9825 | 0.941 |
| 2024-02-19 | 0.9522 | 0.9182 |
| 2024-02-18 | 0.9571 | 0.9193 |
| 2024-02-17 | 0.9799 | 0.9366 |
| 2024-02-16 | 0.9999 | 0.951 |
| 2024-02-15 | 1.023 | 0.9645 |
| 2024-02-14 | 1.0291 | 0.94 |
| 2024-02-13 | 0.9795 | 0.9316 |
| 2024-02-12 | 0.9856 | 0.943 |
| 2024-02-11 | 0.9886 | 0.8835 |
| 2024-02-10 | 0.899 | 0.8571 |
| 2024-02-09 | 0.8818 | 0.8321 |
| 2024-02-08 | 0.8998 | 0.8093 |
| 2024-02-07 | 0.9276 | 0.8826 |
| 2024-02-06 | 0.9389 | 0.871 |
| 2024-02-05 | 0.9694 | 0.8668 |
