dot走势图加载中...
- dot币历史价格表
- dot币概况
| 时间 | 最高价($) | 最低价($) |
|---|---|---|
| 2024-06-23 | 5.8034 | 5.5443 |
| 2024-06-22 | 5.7376 | 5.5662 |
| 2024-06-21 | 5.9694 | 5.6474 |
| 2024-06-20 | 5.9927 | 5.6001 |
| 2024-06-19 | 6.3071 | 5.4934 |
| 2024-06-18 | 6.3071 | 5.4934 |
| 2024-06-17 | 6.3549 | 6.1555 |
| 2024-06-16 | 6.2561 | 6.0303 |
| 2024-06-15 | 6.5134 | 6.2306 |
| 2024-06-14 | 6.9399 | 6.3707 |
| 2024-06-13 | 6.7532 | 6.2456 |
| 2024-06-12 | 6.576 | 6.2614 |
| 2024-06-11 | 6.5915 | 6.3919 |
| 2024-06-10 | 6.5206 | 6.3712 |
| 2024-06-09 | 7.2283 | 6.3052 |
| 2024-06-08 | 7.2974 | 7.0939 |
| 2024-06-07 | 7.3021 | 7.169 |
| 2024-06-06 | 7.3015 | 7.1546 |
| 2024-06-05 | 7.2004 | 6.9651 |
| 2024-06-04 | 7.2034 | 6.9525 |
| 2024-06-03 | 7.1394 | 7.0111 |
| 2024-06-02 | 7.1455 | 6.8293 |
| 2024-06-01 | 7.1569 | 6.9053 |
| 2024-05-31 | 7.2892 | 6.963 |
| 2024-05-30 | 7.5551 | 7.2518 |
| 2024-05-29 | 7.7874 | 7.3173 |
| 2024-05-28 | 7.7591 | 7.4252 |
| 2024-05-27 | 7.66 | 7.35 |
| 2024-05-26 | 7.3622 | 7.2106 |
| 2024-05-25 | 7.3995 | 6.9648 |
| 2024-05-24 | 7.6265 | 7.2081 |
| 2024-05-23 | 7.7061 | 7.4825 |
| 2024-05-22 | 7.6644 | 7.0366 |
| 2024-05-21 | 7.0678 | 6.8541 |
| 2024-05-20 | 7.185 | 6.9625 |
| 2024-05-19 | 7.2705 | 7.0689 |
| 2024-05-18 | 7.2874 | 6.8908 |
| 2024-05-17 | 7.0239 | 6.8179 |
| 2024-05-16 | 6.9397 | 6.467 |
| 2024-05-15 | 6.821 | 6.4935 |
| 2024-05-14 | 6.7899 | 6.4364 |
| 2024-05-13 | 6.7524 | 6.6483 |
| 2024-05-12 | 6.8789 | 6.6412 |
| 2024-05-11 | 7.1482 | 6.808 |
| 2024-05-10 | 7.1645 | 6.7856 |
| 2024-05-09 | 7.2241 | 6.9005 |
| 2024-05-08 | 7.2918 | 7.0362 |
| 2024-05-07 | 7.4674 | 7.0656 |
| 2024-05-06 | 7.2463 | 7.0258 |
| 2024-05-05 | 7.3867 | 7.1233 |
| 2024-05-04 | 7.4061 | 6.9834 |
| 2024-05-03 | 7.0965 | 6.4413 |
| 2024-05-02 | 6.6461 | 6.0672 |
| 2024-05-01 | 6.6329 | 6.152 |
| 2024-04-30 | 6.9138 | 6.4875 |
| 2024-04-29 | 6.9523 | 6.6342 |
| 2024-04-28 | 6.893 | 6.5756 |
| 2024-04-27 | 6.9793 | 6.7259 |
| 2024-04-26 | 7.1328 | 6.7112 |
| 2024-04-25 | 7.4921 | 7.021 |
| 2024-04-23 | 7.5781 | 6.9686 |
| 2024-04-22 | 7.29 | 6.9507 |
| 2024-04-21 | 6.9666 | 6.5877 |
| 2024-04-20 | 6.8905 | 6.2958 |
| 2024-04-19 | 6.7886 | 6.3906 |
| 2024-04-18 | 6.7761 | 6.3617 |
| 2024-04-17 | 6.9154 | 6.3853 |
| 2024-04-16 | 7.198 | 6.4072 |
| 2024-04-15 | 7.1543 | 5.7585 |
| 2024-04-14 | 8.1579 | 6.6542 |
| 2024-04-13 | 8.4938 | 8.1202 |
| 2024-04-12 | 8.5237 | 8.1942 |
| 2024-04-11 | 8.9404 | 8.1846 |
| 2024-04-10 | 9.1103 | 8.6593 |
| 2024-04-09 | 9.0925 | 8.5603 |
| 2024-04-08 | 8.7317 | 8.3999 |
| 2024-04-07 | 8.4974 | 8.3345 |
| 2024-04-06 | 8.7181 | 8.0916 |
| 2024-04-05 | 8.6716 | 8.2861 |
| 2024-04-04 | 8.7677 | 8.4237 |
| 2024-04-03 | 9.1954 | 8.4262 |
| 2024-04-02 | 9.7418 | 8.9923 |
| 2024-04-01 | 9.6053 | 9.4078 |
| 2024-03-31 | 9.693 | 9.4284 |
| 2024-03-30 | 9.7785 | 9.3708 |
| 2024-03-29 | 9.6613 | 9.3376 |
| 2024-03-28 | 9.8698 | 9.3539 |
| 2024-03-27 | 10.0498 | 9.6604 |
| 2024-03-26 | 9.7557 | 9.0791 |
| 2024-03-25 | 9.2803 | 8.9773 |
| 2024-03-24 | 9.2282 | 8.7187 |
| 2024-03-23 | 9.5458 | 8.739 |
| 2024-03-22 | 9.588 | 8.6045 |
| 2024-03-21 | 9.376 | 8.5256 |
| 2024-03-20 | 10.0538 | 8.7392 |
| 2024-03-19 | 10.4708 | 9.7275 |
| 2024-03-18 | 10.3137 | 9.2349 |
| 2024-03-17 | 11.0433 | 10.1012 |
| 2024-03-16 | 11.7225 | 10.0892 |
| 2024-03-15 | 11.9023 | 10.8163 |
| 2024-03-14 | 11.3093 | 10.2835 |
| 2024-03-13 | 11.2606 | 10.4787 |
| 2024-03-12 | 11.0115 | 9.8617 |
| 2024-03-11 | 10.7965 | 10.0706 |
| 2024-03-10 | 10.9537 | 10.0251 |
| 2024-03-09 | 10.6919 | 10.1743 |
| 2024-03-08 | 10.9948 | 10.0044 |
| 2024-03-07 | 10.364 | 8.3842 |
| 2024-03-06 | 10.7872 | 9.6945 |
| 2024-03-05 | 10.3199 | 9.2589 |
| 2024-03-04 | 9.4952 | 8.7043 |
| 2024-03-03 | 9.2187 | 8.3078 |
| 2024-03-02 | 8.8643 | 8.0681 |
| 2024-03-01 | 8.9098 | 7.9922 |
| 2024-02-29 | 8.6355 | 8.0219 |
| 2024-02-28 | 8.2579 | 7.8604 |
| 2024-02-27 | 7.947 | 7.5971 |
| 2024-02-26 | 7.8838 | 7.6921 |
| 2024-02-25 | 7.8468 | 7.3414 |
| 2024-02-24 | 7.6357 | 7.3388 |
| 2024-02-23 | 7.5965 | 7.2619 |
| 2024-02-22 | 7.8359 | 7.2555 |
| 2024-02-21 | 8.1527 | 7.474 |
| 2024-02-20 | 7.9283 | 7.6776 |
| 2024-02-19 | 7.8718 | 7.4469 |
| 2024-02-18 | 7.7141 | 7.3563 |
| 2024-02-17 | 7.8752 | 7.5696 |
| 2024-02-16 | 7.9493 | 7.5217 |
| 2024-02-15 | 7.7084 | 7.1592 |
| 2024-02-14 | 7.4758 | 7.1484 |
| 2024-02-13 | 7.2595 | 6.9903 |
| 2024-02-12 | 7.3733 | 7.1185 |
| 2024-02-11 | 7.265 | 7.0668 |
| 2024-02-10 | 7.3289 | 6.9154 |
| 2024-02-09 | 7.0792 | 6.792 |
| 2024-02-08 | 6.8462 | 6.6826 |
| 2024-02-07 | 6.8309 | 6.6506 |
| 2024-02-06 | 6.9783 | 6.6026 |
| 2024-02-05 | 6.9211 | 6.7174 |
| 2024-02-04 | 7.0286 | 6.8166 |
| 2024-02-03 | 7.0081 | 6.694 |
| 2024-02-01 | 7.0443 | 6.6251 |
| 2024-01-31 | 7.2972 | 6.7866 |
| 2024-01-30 | 7.0022 | 6.5764 |
| 2024-01-29 | 6.8014 | 6.6407 |
| 2024-01-28 | 6.7301 | 6.5382 |
