newo币今日最新价格 实时

$ 0.00599828 涨幅：
更新时间：2024-07-01 06:05:09

24H最高/最低价格

H：¥0.0578 / $0.00794851
L：¥0.0516 / $0.00709401

今年最高/最低价格

H：¥0.19 / $0.03
L：¥0 / $0

历史最高/最低价格

H：¥8.5 / $1.17
L：¥0.0272 / $0.00373931

New Order交易平台推荐

欧易OKX 币安Binance
newo走势图加载中...
  • newo币历史价格表
  • newo币概况
2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2024-06-30 0 0 0 0 0 --
2024-06-29 0 0 0 0 0 --
2024-06-28 0.00628 0.00628 0.00628 0 0 -100%
2024-06-27 0.00628 0.00628 0.00628 0 0 -100%
2024-06-26 0.00628 0.00628 0.00628 0.00628 298.86 --
2024-06-25 0.00628 0.00628 0.00628 0.00628 310.24 --
2024-06-24 0 0 0 0 0 --
2024-06-23 0 0 0 0 0 --
2024-06-21 0 0 0 0 0 --
2024-06-20 0 0 0 0 0 --
2024-06-19 0.006232 0.006232 0.006232 0.006232 17.1572 --
2024-06-18 0.006232 0.006232 0.006232 0.006232 17.1572 --
2024-04-21 0 0.007083 0.007083 0 0 --
2024-04-18 0.007083 0.007083 0.007083 0.007083 156.36 --
2024-04-17 0.00734 0.00734 0.007083 0.007083 169.51 -3.5%
2024-04-16 0.007416 0.00758 0.007099 0.00734 56.4318 -1.02%
2024-04-15 0.007614 0.007614 0.007416 0.007416 7.5204 -2.6%
2024-04-14 0.007221 0.007614 0.006928 0.007614 1149.54 5.44%
2024-04-13 0.008738 0.008738 0.007221 0.007221 820.76 -17.36%
2024-04-12 0.008738 0.008738 0.008738 0.008738 4469.86 --
2024-04-11 0.007597 0.012558 0.006867 0.008738 7187.22 15.02%
2024-04-10 0.007597 0.007597 0.007597 0.007597 29.388 --
2024-04-09 0.006869 0.00766 0.006869 0.007597 579.18 10.6%
2024-04-08 0.006869 0.006869 0.006869 0.006869 1699.64 --
2024-04-04 0.009086 0.009086 0.009086 0.009086 692.32 --
2024-03-30 0.009191 0.009191 0.009191 0.009191 102.92 --
2024-03-28 0.00981 0.00981 0.00981 0.00981 113.85 --
2024-03-27 0.009622 0.010123 0.009622 0.00981 192.97 1.95%
2024-03-26 0.009464 0.009622 0.009097 0.009622 8853.68 1.67%
2024-03-25 0.008765 0.010161 0.008765 0.009464 1.14万 7.97%
2024-03-24 0.007908 0.009352 0.007701 0.008765 9315.94 10.84%
2024-03-22 0.007944 0.007944 0.007793 0.007793 335.9 -1.9%
2024-03-21 0.007433 0.007944 0.007433 0.007944 740.7 6.87%
2024-03-20 0.007608 0.007608 0.007433 0.007433 320.38 -2.3%
2024-03-19 0.007994 0.007994 0.007608 0.007608 983.44 -4.83%
2024-03-18 0.00798 0.007994 0.00798 0.007994 225.76 0.18%
2024-03-16 0.008125 0.008125 0.007661 0.007661 126.06 -5.71%
2024-03-15 0.007709 0.008125 0.007709 0.008125 234.32 5.4%
2024-03-14 0.007419 0.009639 0.007419 0.007709 2645.26 3.91%
2024-03-13 0.008257 0.008257 0.007419 0.007419 972.16 -10.15%
2024-03-12 0.010494 0.010494 0.008257 0.008257 1217.5 -21.32%
2024-03-11 0.010494 0.010494 0.010494 0.010494 855.14 --
2024-03-09 0.00917 0.009537 0.00917 0.009537 14.3154 4%
2024-03-08 0.009093 0.00917 0.009093 0.00917 84.5978 0.85%
2024-03-05 0.009082 0.009082 0.009082 0 0 -100%
2024-03-04 0.009082 0.009082 0.009082 0.009082 831.9 --
2024-03-03 0.010555 0.010555 0.009082 0.009082 831.9 -13.96%
2024-03-02 0.010332 0.010646 0.010332 0.010555 39.6122 2.16%
2024-03-01 0.011165 0.011931 0.010172 0.010332 3230.96 -7.46%
2024-02-28 0.010945 0.010998 0.010945 0.010998 199.75 0.48%
2024-02-27 0.010451 0.011951 0.009945 0.010945 3428.92 4.73%
2024-02-26 0.01084 0.01084 0.010427 0.010451 328.44 -3.59%
2024-02-25 0.01071 0.01084 0.01071 0.01084 270.34 1.21%
2024-02-24 0.010357 0.01071 0.010357 0.01071 246.02 3.41%
2024-02-23 0.011679 0.011963 0.00873 0.010357 3116.5 -11.32%
2024-02-22 0.011356 0.011679 0.011356 0.011679 203.56 2.84%
2024-02-21 0.010202 0.012339 0.010202 0.011356 1530.02 11.31%
2024-02-20 0.011595 0.013096 0.010202 0.010202 1890.86 -12.01%
2024-02-19 0.011687 0.012758 0.010315 0.011595 4065.02 -0.79%
2024-02-18 0.010594 0.011687 0.010594 0.011687 982.52 10.32%
2024-02-17 0.012701 0.012701 0.010134 0.010134 855.56 -20.21%
2024-02-16 0.012569 0.013723 0.011401 0.012701 2201.96 1.05%
2024-02-15 0.013668 0.013668 0.010805 0.012569 2411.02 -8.04%
2024-02-14 0.013219 0.013902 0.012096 0.013668 5016.56 3.4%
2024-02-13 0.011976 0.013978 0.010988 0.013219 4531.38 10.38%
2024-02-12 0.015973 0.015973 0.011451 0.011976 5081.38 -25.02%
2024-02-11 0.015272 0.018406 0.014747 0.015973 3992.76 4.59%
2024-02-10 0.015494 0.021446 0.015063 0.015272 8124.52 -1.43%
2024-02-09 0.013912 0.023387 0.013912 0.015494 1.23万 11.37%
2024-02-08 0.012786 0.025685 0.012786 0.013912 1.7万 8.81%
2024-02-07 0.012009 0.012786 0.012009 0.012786 1174 6.47%
2024-02-06 0.012261 0.012575 0.011394 0.012009 943.24 -2.06%
2024-02-05 0.012261 0.012261 0.012261 0.012261 597.84 --
2024-02-04 0.012385 0.013324 0.012261 0.012261 610.1 -1%
2024-02-03 0.013812 0.013812 0.012385 0.012385 635.46 -10.33%

回顶部