near走势图加载中...
- near币历史价格表
- near币概况
| 时间 | 最高价($) | 最低价($) |
|---|---|---|
| 2024-06-24 | 5.443 | 5.1192 |
| 2024-06-23 | 5.4411 | 5.1907 |
| 2024-06-22 | 5.4283 | 5.039 |
| 2024-06-21 | 5.4949 | 4.9042 |
| 2024-06-20 | 5.1011 | 4.465 |
| 2024-06-19 | 5.3619 | 4.532 |
| 2024-06-18 | 5.3619 | 4.532 |
| 2024-06-17 | 5.7156 | 5.5382 |
| 2024-06-16 | 5.7025 | 5.4557 |
| 2024-06-15 | 6.118 | 5.6458 |
| 2024-06-14 | 6.769 | 6.0574 |
| 2024-06-13 | 6.7479 | 5.8868 |
| 2024-06-12 | 6.6668 | 6.0951 |
| 2024-06-11 | 6.6975 | 6.4189 |
| 2024-06-10 | 6.7529 | 6.5671 |
| 2024-06-09 | 7.3352 | 6.3872 |
| 2024-06-08 | 7.5211 | 7.2831 |
| 2024-06-07 | 7.7326 | 7.499 |
| 2024-06-06 | 7.7399 | 7.4177 |
| 2024-06-05 | 7.4302 | 7.0631 |
| 2024-06-04 | 7.4254 | 7.1758 |
| 2024-06-03 | 7.5011 | 7.2531 |
| 2024-06-02 | 7.3813 | 7.1356 |
| 2024-06-01 | 7.5955 | 7.2103 |
| 2024-05-31 | 7.7932 | 7.2984 |
| 2024-05-30 | 7.8812 | 7.5939 |
| 2024-05-29 | 7.9871 | 7.6324 |
| 2024-05-28 | 8.0312 | 7.7477 |
| 2024-05-27 | 8.4257 | 7.9592 |
| 2024-05-26 | 8.1753 | 7.8355 |
| 2024-05-25 | 8.0035 | 7.5411 |
| 2024-05-24 | 8.2999 | 7.5804 |
| 2024-05-23 | 8.0467 | 7.7792 |
| 2024-05-22 | 8.3668 | 7.9471 |
| 2024-05-21 | 8.1542 | 7.7724 |
| 2024-05-20 | 8.053 | 7.7378 |
| 2024-05-19 | 8.2427 | 7.9663 |
| 2024-05-18 | 8.5734 | 7.9659 |
| 2024-05-17 | 8.3644 | 7.7306 |
| 2024-05-16 | 7.9025 | 6.9734 |
| 2024-05-15 | 7.4535 | 7.0316 |
| 2024-05-14 | 7.4309 | 6.6078 |
| 2024-05-13 | 7.2705 | 6.971 |
| 2024-05-12 | 7.3538 | 7.0092 |
| 2024-05-11 | 7.7056 | 7.2074 |
| 2024-05-10 | 7.4154 | 6.8796 |
| 2024-05-09 | 7.5959 | 7.0744 |
| 2024-05-08 | 7.8045 | 7.2539 |
| 2024-05-07 | 7.657 | 7.333 |
| 2024-05-06 | 7.5427 | 6.7731 |
| 2024-05-05 | 7.0571 | 6.7981 |
| 2024-05-04 | 6.8529 | 6.0459 |
| 2024-05-03 | 6.485 | 5.9498 |
| 2024-05-02 | 6.4008 | 5.8348 |
| 2024-05-01 | 7.073 | 6.13 |
| 2024-04-30 | 7.3812 | 6.7744 |
| 2024-04-29 | 7.646 | 7.0072 |
| 2024-04-28 | 7.3987 | 6.884 |
| 2024-04-27 | 7.6044 | 6.9843 |
| 2024-04-26 | 7.341 | 6.717 |
| 2024-04-25 | 7.1395 | 6.7913 |
| 2024-04-24 | 7.3108 | 6.9002 |
| 2024-04-23 | 7.1245 | 6.1358 |
| 2024-04-22 | 6.398 | 5.9231 |
| 2024-04-21 | 5.9608 | 5.569 |
| 2024-04-20 | 5.8865 | 5.3171 |
| 2024-04-19 | 5.9241 | 5.2812 |
| 2024-04-18 | 5.647 | 5.0209 |
| 2024-04-17 | 5.4864 | 4.9293 |
| 2024-04-16 | 5.9141 | 5.2076 |
| 2024-04-15 | 5.7613 | 4.3308 |
| 2024-04-14 | 6.6282 | 5.4395 |
| 2024-04-13 | 6.9872 | 6.586 |
| 2024-04-12 | 7.3848 | 6.8303 |
| 2024-04-11 | 7.5311 | 6.7649 |
| 2024-04-10 | 7.7724 | 7.2891 |
| 2024-04-09 | 7.6408 | 6.8868 |
| 2024-04-08 | 7.1819 | 6.9804 |
| 2024-04-07 | 7.579 | 7.0204 |
| 2024-04-06 | 7.2553 | 6.5955 |
| 2024-04-05 | 7.0657 | 6.4834 |
| 2024-04-04 | 7.0026 | 6.1326 |
| 2024-04-03 | 6.8631 | 6.217 |
| 2024-04-02 | 7.4149 | 6.6897 |
| 2024-04-01 | 7.3968 | 6.991 |
| 2024-03-31 | 7.3811 | 6.95 |
| 2024-03-30 | 7.4142 | 7.0087 |
| 2024-03-29 | 7.4984 | 7.1855 |
| 2024-03-28 | 8.1125 | 7.315 |
| 2024-03-27 | 8.1748 | 7.5403 |
| 2024-03-26 | 7.6683 | 6.5262 |
| 2024-03-25 | 6.8811 | 6.5382 |
| 2024-03-24 | 6.8839 | 6.35 |
| 2024-03-23 | 7.0204 | 6.2477 |
| 2024-03-22 | 7.0581 | 6.3056 |
| 2024-03-21 | 7.1068 | 6.0412 |
| 2024-03-20 | 7.5624 | 6.5471 |
| 2024-03-19 | 8.8093 | 7.4757 |
| 2024-03-18 | 8.4082 | 6.6772 |
| 2024-03-17 | 8.0994 | 7.2134 |
| 2024-03-16 | 9.1119 | 7.3244 |
| 2024-03-15 | 8.2136 | 7.7044 |
| 2024-03-14 | 8.5918 | 7.2821 |
| 2024-03-13 | 7.6277 | 6.7012 |
| 2024-03-12 | 7.3874 | 5.7801 |
| 2024-03-11 | 6.3023 | 5.9222 |
| 2024-03-10 | 6.5468 | 5.3244 |
| 2024-03-09 | 5.7999 | 5.3376 |
| 2024-03-08 | 6.2261 | 4.931 |
| 2024-03-07 | 4.8253 | 3.6447 |
| 2024-03-06 | 4.5106 | 4.2434 |
| 2024-03-05 | 4.8118 | 4.3144 |
| 2024-03-04 | 4.5325 | 3.9771 |
| 2024-03-03 | 4.3009 | 3.9159 |
| 2024-03-02 | 4.1367 | 3.7718 |
| 2024-03-01 | 4.115 | 3.6897 |
| 2024-02-29 | 4.0886 | 3.88 |
| 2024-02-28 | 4.2103 | 3.9393 |
| 2024-02-27 | 4.1355 | 3.6693 |
| 2024-02-26 | 3.9282 | 3.5634 |
| 2024-02-25 | 3.6233 | 3.1882 |
| 2024-02-24 | 3.3606 | 3.179 |
| 2024-02-23 | 3.3406 | 3.1105 |
| 2024-02-22 | 3.4411 | 3.1311 |
| 2024-02-21 | 3.6067 | 3.2991 |
| 2024-02-20 | 3.6313 | 3.4868 |
| 2024-02-19 | 3.5694 | 3.2128 |
| 2024-02-18 | 3.3304 | 3.1676 |
| 2024-02-17 | 3.4731 | 3.2111 |
| 2024-02-16 | 3.425 | 3.2988 |
| 2024-02-15 | 3.4606 | 3.1845 |
| 2024-02-14 | 3.4498 | 3.1918 |
| 2024-02-13 | 3.2909 | 3.0883 |
| 2024-02-12 | 3.2079 | 3.0135 |
| 2024-02-11 | 3.1507 | 2.9633 |
| 2024-02-10 | 3.0583 | 2.911 |
| 2024-02-09 | 3.0088 | 2.7657 |
| 2024-02-08 | 2.7818 | 2.6945 |
| 2024-02-07 | 2.79 | 2.6975 |
| 2024-02-06 | 2.8235 | 2.7119 |
| 2024-02-05 | 2.88 | 2.7611 |
| 2024-02-04 | 2.9548 | 2.8179 |
| 2024-02-03 | 2.9457 | 2.7928 |
| 2024-02-02 | 2.9857 | 2.7518 |
| 2024-02-01 | 3.2262 | 2.8519 |
| 2024-01-31 | 3.1788 | 2.9479 |
| 2024-01-30 | 2.9826 | 2.8696 |
| 2024-01-29 | 3.0822 | 2.8996 |
| 2024-01-28 | 3.0107 | 2.8377 |
