multi币今日最新价格 实时

$ 0.497398 涨幅：-8.93%
更新时间：2024-07-05 04:50:04

24H最高/最低价格

H：¥7.9099 / $1.088
L：¥6.0444 / $0.831405

今年最高/最低价格

H：¥27.09 / $3.73
L：¥2.17 / $0.3

历史最高/最低价格

H：¥244.57 / $33.64
L：¥3.1524 / $0.43361

Multichain交易平台推荐

欧易OKX 币安Binance
multi走势图加载中...
  • multi币历史价格表
  • multi币概况
2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2024-07-04 0.5318 0.5719 0.5162 0.5566 4.53万 4.66%
2024-07-03 0.5646 0.5926 0.5301 0.5318 5.68万 -5.81%
2024-07-02 0.5581 0.5841 0.541 0.5646 4.18万 1.16%
2024-07-01 0.5534 0.5968 0.5198 0.5581 4.68万 0.85%
2024-06-30 0.5588 0.5774 0.5403 0.5557 4.72万 -0.55%
2024-06-29 0.5554 0.5874 0.5473 0.5588 5.25万 0.61%
2024-06-28 0.5596 0.6726 0.5314 0.5554 6.11万 -0.75%
2024-06-27 0.6036 0.7503 0.5352 0.5602 5.79万 -7.19%
2024-06-26 0.5343 0.7418 0.5177 0.6036 5.44万 12.97%
2024-06-25 0.5501 0.7129 0.5129 0.5342 6.16万 -2.89%
2024-06-24 0.5323 0.5735 0.5265 0.5501 5.52万 3.34%
2024-06-23 0.6038 0.6079 0.4808 0.5294 12.36万 -12.32%
2024-06-22 0.6016 0.6522 0.5682 0.6064 5.3万 0.8%
2024-06-21 0.5933 0.6368 0.581 0.6016 4.1万 1.4%
2024-06-20 0.6013 0.6332 0.5559 0.5933 5.08万 -1.33%
2024-06-19 0.5954 0.6115 0.5805 0.6012 4.54万 0.97%
2024-06-18 0.5954 0.6115 0.5805 0.6012 4.54万 0.97413503527041%
2024-06-17 0.5999 0.6299 0.5959 0.6231 3.07万 3.87%
2024-06-16 0.6335 0.6335 0.5972 0.5999 3.03万 -5.3%
2024-06-15 0.6248 0.6398 0.5791 0.601 7.45万 -3.81%
2024-06-14 0.5981 0.6457 0.5775 0.6223 6.48万 4.05%
2024-06-13 0.5847 0.6202 0.5531 0.5973 6.07万 2.15%
2024-06-12 0.6287 0.6363 0.5852 0.6035 3.42万 -4.01%
2024-06-11 0.6396 0.6461 0.6239 0.6321 3.02万 -1.17%
2024-06-10 0.6411 0.6913 0.628 0.6396 5.41万 -0.23%
2024-06-09 0.6731 0.6985 0.63 0.6411 5.2万 -4.75%
2024-06-08 0.7141 0.7502 0.6507 0.6731 6.52万 -5.74%
2024-06-07 0.7228 0.7541 0.666 0.7141 5.6万 -1.2%
2024-06-06 0.7153 0.7597 0.6853 0.7228 3.92万 1.05%
2024-06-05 0.7101 0.7386 0.7044 0.7153 4.13万 0.73%
2024-06-04 0.7302 0.747 0.6956 0.7101 4万 -2.75%
2024-06-03 0.7374 0.7676 0.7203 0.7302 3.43万 -0.98%
2024-06-02 0.727 0.7389 0.7121 0.7374 3.06万 1.43%
2024-06-01 0.7037 0.727 0.7037 0.727 3.02万 3.31%
2024-05-31 0.7436 0.7436 0.7037 0.7037 6.86万 -5.37%
2024-05-30 0.7588 0.7647 0.7331 0.7436 3.32万 -2%
2024-05-29 0.7969 0.8016 0.7425 0.7588 3.64万 -4.78%
2024-05-28 0.7779 0.8033 0.7733 0.7969 3.64万 2.44%
2024-05-27 0.8096 0.8102 0.7723 0.7779 3.16万 -3.92%
2024-05-26 0.7778 0.8095 0.7688 0.8095 3.09万 4.08%
2024-05-25 0.785 0.8026 0.7631 0.7778 3.45万 -0.92%
2024-05-24 0.7931 0.833 0.7651 0.785 5.52万 -1.02%
2024-05-23 0.8138 0.8201 0.7811 0.7931 4.7万 -2.54%
2024-05-22 0.7383 0.8557 0.7331 0.8138 6.49万 10.23%
2024-05-21 0.7021 0.7468 0.7021 0.7382 3.45万 5.14%
2024-05-20 0.7403 0.7668 0.6779 0.6961 4.71万 -5.97%
2024-05-19 0.6905 0.761 0.6905 0.7403 3.85万 7.21%
2024-05-18 0.6617 0.7578 0.3021 0.6904 5.72万 4.34%
2024-05-17 0.6659 0.6883 0.6612 0.6779 3.9万 1.8%
2024-05-16 0.6717 0.6822 0.6588 0.6659 3.21万 -0.86%
2024-05-15 0.6767 0.6831 0.3046 0.6717 3.57万 -0.74%
2024-05-14 0.6794 0.7061 0.6474 0.6767 3.38万 -0.4%
2024-05-13 0.7231 0.7268 0.3218 0.6794 3.64万 -6.04%
2024-05-12 0.6723 0.7135 0.6537 0.7031 5.39万 4.58%
2024-05-11 0.6936 0.7102 0.3163 0.6811 4.19万 -1.8%
2024-05-10 0.344 0.7111 0.3204 0.707 3.56万 105.52%
2024-05-09 0.7043 0.7284 0.2981 0.3439 4.49万 -51.17%
2024-05-08 0.7366 0.7366 0.3029 0.7043 3.58万 -4.39%
2024-05-07 0.6894 0.7366 0.6873 0.7366 42.84万 6.85%
2024-05-06 0.7196 0.7326 0.6738 0.6915 41.05万 -3.9%
2024-05-05 0.699 0.75 0.6814 0.7196 53.7万 2.95%
2024-05-04 0.6924 0.7672 0.6526 0.6994 53.66万 1.01%
2024-05-03 0.6827 0.6945 0.6499 0.6857 62.88万 0.44%
2024-05-02 0.6774 0.711 0.6612 0.6827 61.52万 0.78%
2024-05-01 0.7177 0.7387 0.674 0.674 51.05万 -6.09%
2024-04-30 0.7501 0.7769 0.715 0.7178 47.31万 -4.31%
2024-04-29 0.7151 0.7527 0.7146 0.7501 48.94万 4.89%
2024-04-28 0.7326 0.7471 0.7164 0.7167 49.26万 -2.17%
2024-04-27 0.7529 0.7617 0.7164 0.732 58.07万 -2.78%
2024-04-26 0.727 0.7833 0.72 0.7529 58.9万 3.56%
2024-04-25 0.7718 0.7906 0.7299 0.7299 50.36万 -5.43%
2024-04-24 0.7391 0.7974 0.7265 0.7702 54.54万 4.21%
2024-04-23 0.7817 0.8182 0.7336 0.7391 48.65万 -5.45%
2024-04-22 0.7352 0.8072 0.7329 0.7801 52.68万 6.11%
2024-04-21 0.7558 0.801 0.7178 0.7449 58.37万 -1.44%
2024-04-20 0.7439 0.8029 0.7028 0.7592 68.36万 2.06%
2024-04-19 0.7367 0.7832 0.6907 0.7449 65.91万 1.11%
2024-04-18 0.7338 0.8148 0.7136 0.736 60.68万 0.3%
2024-04-17 0.7842 0.8012 0.7303 0.7338 67.04万 -6.43%
2024-04-16 0.7497 0.8111 0.7461 0.7849 70.44万 4.7%
2024-04-15 0.7854 0.7854 0.6834 0.7386 79.26万 -5.96%
2024-04-14 0.847 0.8502 0.7638 0.7845 78.69万 -7.38%
2024-04-13 0.8518 0.9019 0.8339 0.8494 55.03万 -0.28%
2024-04-12 0.865 0.8698 0.825 0.825 56.87万 -4.62%
2024-04-11 0.9102 0.9605 0.8182 0.865 61.24万 -4.97%
2024-04-10 0.8958 0.9256 0.8688 0.9102 62.96万 1.61%
2024-04-09 0.8564 0.8951 0.836 0.8943 50.86万 4.43%
2024-04-08 0.8764 0.8937 0.8545 0.8564 42.49万 -2.28%
2024-04-07 0.8557 0.8918 0.8464 0.8763 53.46万 2.41%
2024-04-06 0.8603 0.878 0.836 0.8542 59.86万 -0.71%
2024-04-05 0.8698 0.8757 0.8507 0.8576 54.74万 -1.4%
2024-04-04 0.8609 0.8702 0.8064 0.8682 64.75万 0.85%
2024-04-03 0.8947 0.9035 0.8475 0.8595 67.74万 -3.93%
2024-04-02 0.9871 0.9871 0.8974 0.8978 57.65万 -9.05%
2024-04-01 0.9677 0.9872 0.9511 0.9871 49.42万 2%
2024-03-31 0.9751 0.9776 0.9611 0.9678 56.24万 -0.75%
2024-03-30 0.9511 0.9758 0.9393 0.9737 59.51万 2.38%
2024-03-29 0.9432 0.9962 0.9365 0.9511 70.43万 0.84%
2024-03-28 0.9221 1.0341 0.9173 0.9444 77.71万 2.42%
2024-03-27 0.8989 0.9437 0.8887 0.9323 64.4万 3.72%
2024-03-26 0.8575 0.9004 0.8575 0.8986 57.62万 4.79%
2024-03-25 0.7562 0.8772 0.7323 0.8465 53.96万 11.94%
2024-03-24 0.7253 0.7842 0.7137 0.7681 77.15万 5.9%
2024-03-23 0.7767 0.7842 0.7203 0.7295 78.98万 -6.08%
2024-03-22 0.7785 0.7992 0.7553 0.7725 96.9万 -0.77%
2024-03-21 0.7402 0.7779 0.7104 0.7779 96.19万 5.09%
2024-03-20 0.6662 0.782 0.6583 0.741 104.25万 11.23%
2024-03-19 0.7127 0.7413 0.6678 0.6678 130.23万 -6.3%
2024-03-18 0.8114 0.8236 0.6992 0.7121 151.81万 -12.24%
2024-03-17 0.8064 0.8516 0.793 0.8111 127.63万 0.58%
2024-03-16 0.8049 0.8493 0.7645 0.8057 164.02万 0.1%
2024-03-15 0.8199 0.8451 0.7607 0.8082 137.35万 -1.43%
2024-03-14 0.8531 0.9505 0.8046 0.8176 156.13万 -4.16%
2024-03-13 0.7929 0.8734 0.7795 0.8531 137.66万 7.59%
2024-03-12 0.7143 0.8298 0.7074 0.7955 143.93万 11.37%
2024-03-11 0.7732 0.8174 0.7001 0.7141 133.44万 -7.64%
2024-03-10 0.7273 0.8123 0.7273 0.7742 127.73万 6.45%
2024-03-09 0.8493 0.8494 0.724 0.724 146.54万 -14.75%
2024-03-08 0.8258 0.9597 0.8257 0.8487 145.44万 2.77%
2024-03-07 0.78 0.8758 0.7109 0.8258 168.46万 5.87%
2024-03-06 0.8055 0.8362 0.7643 0.7874 163.82万 -2.25%
2024-03-05 0.7255 0.8179 0.7152 0.8046 136.42万 10.9%
2024-03-04 0.8043 0.8516 0.7018 0.7231 232.8万 -10.1%
2024-03-03 0.7248 0.8685 0.7108 0.8033 171.92万 10.83%
2024-03-02 0.7229 0.8842 0.7009 0.7237 214.45万 0.11%
2024-03-01 0.6226 0.7224 0.6058 0.7224 157.79万 16.03%
2024-02-29 0.6632 0.6682 0.614 0.6244 161.17万 -5.85%
2024-02-28 0.9299 0.9464 0.6491 0.6622 200万 -28.79%
2024-02-27 0.9571 0.9638 0.877 0.9272 90.46万 -3.12%
2024-02-26 0.8671 0.9621 0.8596 0.9615 97.26万 10.89%
2024-02-25 0.8121 0.936 0.8035 0.8658 148.95万 6.61%
2024-02-24 0.8149 0.8453 0.7824 0.8133 109.3万 -0.2%
2024-02-23 0.7894 0.8301 0.7807 0.8147 106.02万 3.2%
2024-02-22 0.8301 0.8393 0.7581 0.781 162.2万 -5.91%
2024-02-21 1.0944 1.0944 0.8071 0.829 564.54万 -24.25%
2024-02-20 1.1636 1.1746 1.0898 1.0953 334.34万 -5.87%
2024-02-19 1.1819 1.1902 1.1415 1.1636 228.61万 -1.55%
2024-02-18 1.1179 1.2223 1.1025 1.1907 325.06万 6.51%
2024-02-17 1.1691 1.1812 1.1177 1.1197 238.73万 -4.23%
2024-02-16 1.2484 1.2646 1.1662 1.1699 266.11万 -6.29%
2024-02-15 1.2165 1.3179 1.1899 1.2484 601.94万 2.62%
2024-02-14 1.2125 1.2836 1.1793 1.2165 663.98万 0.33%
2024-02-13 1.2919 1.3118 1.1825 1.2154 621.82万 -5.92%
2024-02-12 1.1288 1.8836 1.1183 1.2951 4005.5万 14.73%
2024-02-11 1.1081 1.2281 1.0862 1.1301 423.71万 1.99%
2024-02-10 1.2067 1.2452 1.1037 1.1097 441.73万 -8.04%
2024-02-09 1.3432 1.3806 1.1923 1.2039 654.95万 -10.37%
2024-02-08 1.2582 1.3741 1.2032 1.3576 1472.52万 7.9%
2024-02-07 1.9978 2.0873 1.2376 1.2523 1411.71万 -37.32%

回顶部