mean币今日最新价格 实时

$ 0.02049052 涨幅：-2.22%
更新时间：2024-07-08 00:50:18

24H最高/最低价格

H：¥0.1857 / $0.02555354
L：¥0.181 / $0.02490571

今年最高/最低价格

H：¥0.36 / $0.05
L：¥0.14 / $0.02

历史最高/最低价格

H：¥26.82 / $3.69
L：¥0.1284 / $0.01766929

Mean DAO交易平台推荐

欧易OKX 币安Binance
mean走势图加载中...
  • mean币历史价格表
  • mean币概况
2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2024-06-23 0.019832 0.020447 0.019476 0.01994 6.74万 0.54%
2024-06-22 0.020279 0.020334 0.019619 0.019832 7.83万 -2.2%
2024-06-21 0.020384 0.020858 0.019991 0.020283 4.54万 -0.5%
2024-06-20 0.020303 0.021073 0.019965 0.020524 7.55万 1.09%
2024-06-19 0.021309 0.021793 0.019976 0.020303 8.6万 -4.72%
2024-06-18 0.021309 0.021793 0.019976 0.020303 8.6万 -4.7210099019194%
2024-04-21 0.02394 0.02405 0.02315 0.0239 2.76万 -0.17%
2024-04-20 0.02325 0.02412 0.02188 0.02412 2.8万 3.74%
2024-04-19 0.02299 0.02404 0.02235 0.0231 2.72万 0.48%
2024-04-18 0.02294 0.02481 0.02276 0.023 2.61万 0.26%
2024-04-17 0.02719 0.02719 0.02294 0.02294 8810.52 -15.63%
2024-04-10 0.03091 0.03091 0.03091 0.03091 21.6988 --
2024-04-09 0.03134 0.03134 0.03091 0.03091 41.9758 -1.37%
2024-04-08 0.03139 0.03139 0.03134 0.03134 43.3119 -0.16%
2024-04-07 0.03158 0.03158 0.03006 0.03139 254.45 -0.6%
2024-04-02 0.0355 0.0355 0.03521 0.03521 19.5768 -0.82%
2024-04-01 0.0355 0.0355 0.0355 0.0355 20.377 --
2024-03-31 0.03439 0.03555 0.03221 0.0355 130 3.23%
2024-03-30 0.03488 0.03488 0.0319 0.03439 246.09 -1.4%
2024-03-29 0.03606 0.03606 0.03461 0.03488 277.16 -3.27%
2024-03-28 0.03701 0.03701 0.03606 0.03606 82.0004 -2.57%
2024-03-27 0.03478 0.03701 0.03478 0.03701 135.01 6.41%
2024-03-24 0.0361 0.0361 0.0361 0.0361 12.996 --
2024-03-22 0.03537 0.03917 0.03465 0.03829 1.18万 8.26%
2024-03-21 0.03768 0.0381 0.03407 0.0354 2.56万 -6.05%
2024-03-20 0.04139 0.04177 0.03566 0.03756 2.41万 -9.25%
2024-03-19 0.03998 0.04255 0.03956 0.04119 2.53万 3.03%
2024-03-18 0.0396 0.03998 0.03666 0.03996 2.9万 0.91%
2024-03-17 0.03739 0.03999 0.03645 0.03971 2.97万 6.2%
2024-03-16 0.03546 0.0387 0.03427 0.03741 2.24万 5.5%
2024-03-15 0.03145 0.03564 0.03006 0.03553 1.91万 12.97%
2024-03-14 0.03052 0.03211 0.02938 0.03127 2.38万 2.46%
2024-03-13 0.03015 0.03345 0.02772 0.03052 2.22万 1.23%
2024-03-12 0.03035 0.03059 0.02686 0.03023 2.8万 -0.4%
2024-03-11 0.03069 0.0307 0.03025 0.03039 2.77万 -0.98%
2024-03-10 0.0308 0.0309 0.03017 0.03065 2.15万 -0.49%
2024-03-09 0.03174 0.03186 0.03021 0.0308 1.39万 -2.96%
2024-03-08 0.02889 0.03191 0.0288 0.03163 2.65万 9.48%
2024-03-07 0.03128 0.03245 0.02827 0.02889 2.71万 -7.64%
2024-03-06 0.02981 0.03173 0.02905 0.03137 2.78万 5.23%
2024-03-05 0.02905 0.03155 0.02865 0.02981 2.49万 2.62%
2024-03-04 0.029 0.03054 0.02764 0.02897 2.54万 -0.1%
2024-03-03 0.03099 0.03108 0.02869 0.029 1.16万 -6.42%
2024-03-02 0.03253 0.03343 0.03084 0.03102 1.69万 -4.64%
2024-03-01 0.02741 0.03303 0.02654 0.03253 2.84万 18.68%
2024-02-29 0.02759 0.02764 0.02665 0.02741 2.87万 -0.65%
2024-02-28 0.02693 0.02864 0.02693 0.0277 2.82万 2.86%
2024-02-27 0.02727 0.02793 0.02636 0.02693 2.8万 -1.25%
2024-02-26 0.02688 0.02748 0.02676 0.02727 2.42万 1.45%
2024-02-25 0.02656 0.02704 0.02625 0.02688 2.88万 1.2%
2024-02-24 0.02769 0.02769 0.02384 0.02656 2.84万 -4.08%
2024-02-23 0.02698 0.02827 0.02647 0.02769 2.96万 2.63%
2024-02-22 0.02903 0.02947 0.02534 0.02698 2.71万 -7.06%
2024-02-21 0.03058 0.03065 0.02794 0.02903 2.15万 -5.07%
2024-02-20 0.03049 0.03086 0.03027 0.03058 2.25万 0.3%
2024-02-19 0.02951 0.03051 0.02931 0.03049 2.72万 3.32%
2024-02-18 0.03021 0.03045 0.029 0.0295 2.93万 -2.35%
2024-02-17 0.03327 0.03337 0.02999 0.03015 1.05万 -9.38%
2024-02-16 0.03423 0.03439 0.03292 0.03327 1.85万 -2.8%
2024-02-15 0.03151 0.0367 0.03112 0.03423 3.08万 8.63%
2024-02-14 0.03044 0.03258 0.03009 0.03151 2.72万 3.52%
2024-02-13 0.03043 0.03061 0.02936 0.03044 2.76万 0.03%
2024-02-12 0.03072 0.03103 0.03043 0.03045 2.67万 -0.88%
2024-02-11 0.0302 0.03115 0.0299 0.03071 2.72万 1.69%
2024-02-10 0.02979 0.03049 0.02917 0.0302 2.72万 1.38%

回顶部