mcb走势图加载中...
- mcb币历史价格表
- mcb币概况
| 时间 | 最高价($) | 最低价($) |
|---|---|---|
| 2024-07-04 | 7.2089 | 6.8774 |
| 2024-07-03 | 7.2119 | 7.1499 |
| 2024-07-02 | 7.348 | 6.7959 |
| 2024-07-01 | 6.8621 | 6.6732 |
| 2024-06-30 | 6.8529 | 6.7409 |
| 2024-06-29 | 6.8983 | 6.3707 |
| 2024-06-28 | 6.7137 | 6.1614 |
| 2024-06-27 | 6.7035 | 5.4841 |
| 2024-06-26 | 5.8369 | 4.1388 |
| 2024-06-25 | 4.5835 | 4.5432 |
| 2024-06-24 | 4.6317 | 4.5534 |
| 2024-06-23 | 4.636 | 4.6076 |
| 2024-06-22 | 4.6354 | 4.5636 |
| 2024-06-21 | 4.7493 | 4.6107 |
| 2024-06-20 | 4.9078 | 4.7012 |
| 2024-06-19 | 4.8588 | 4.7659 |
| 2024-06-18 | 4.8588 | 4.7659 |
| 2024-06-17 | 4.988 | 4.9117 |
| 2024-06-16 | 5.0562 | 4.8587 |
| 2024-06-15 | 4.9495 | 4.7923 |
| 2024-06-14 | 4.9594 | 4.8369 |
| 2024-06-13 | 4.9505 | 4.6321 |
| 2024-06-12 | 5.0704 | 4.9122 |
| 2024-06-11 | 5.0719 | 5.0154 |
| 2024-06-10 | 5.1149 | 5.0104 |
| 2024-06-09 | 5.229 | 5.0726 |
| 2024-06-08 | 5.2322 | 5.1727 |
| 2024-06-07 | 5.2354 | 5.0002 |
| 2024-06-06 | 5.192 | 4.9339 |
| 2024-06-05 | 5.188 | 4.8844 |
| 2024-06-04 | 5.9457 | 4.0848 |
| 2024-06-03 | 5.9786 | 5.7653 |
| 2024-06-02 | 6.0098 | 5.7577 |
| 2024-06-01 | 6.0065 | 5.851 |
| 2024-05-31 | 5.9762 | 5.8053 |
| 2024-05-30 | 6.0463 | 5.8087 |
| 2024-05-29 | 6.2845 | 5.9478 |
| 2024-05-28 | 6.0909 | 5.8875 |
| 2024-05-26 | 6.0781 | 5.7838 |
| 2024-05-25 | 6.2116 | 5.8411 |
| 2024-05-24 | 6.2651 | 5.5029 |
| 2024-05-22 | 6.9458 | 5.4181 |
| 2024-05-21 | 7.2326 | 6.2195 |
| 2024-05-20 | 7.2344 | 6.6203 |
| 2024-05-19 | 7.7221 | 6.8599 |
| 2024-05-18 | 8.6525 | 7.6021 |
| 2024-05-17 | 8.5577 | 8.2367 |
| 2024-05-16 | 9.0416 | 8.2902 |
| 2024-05-15 | 9.0368 | 8.2826 |
| 2024-05-14 | 9.0127 | 8.5134 |
| 2024-05-13 | 9.082 | 8.8105 |
| 2024-05-12 | 9.1188 | 8.9765 |
| 2024-05-11 | 9.2757 | 8.9774 |
| 2024-05-10 | 9.2723 | 8.8312 |
| 2024-05-09 | 8.9076 | 8.7465 |
| 2024-05-08 | 9.3892 | 8.7536 |
| 2024-05-07 | 9.1588 | 8.7119 |
| 2024-05-06 | 9.1634 | 8.7075 |
| 2024-05-05 | 9.1639 | 8.2453 |
| 2024-05-04 | 9.2211 | 8.2456 |
| 2024-05-03 | 9.2449 | 8.9741 |
| 2024-05-02 | 9.8976 | 8.9881 |
| 2024-05-01 | 10.1774 | 9.6903 |
| 2024-04-30 | 10.3697 | 9.4834 |
| 2024-04-29 | 9.6832 | 9.2355 |
| 2024-04-28 | 9.6374 | 9.1462 |
| 2024-04-27 | 9.8973 | 9.2895 |
| 2024-04-26 | 10.5253 | 8.9392 |
| 2024-04-25 | 11.3944 | 10.395 |
| 2024-04-23 | 11.0153 | 9.8289 |
| 2024-04-22 | 10.1766 | 9.1346 |
| 2024-04-21 | 9.3856 | 8.9473 |
| 2024-04-20 | 9.3653 | 8.6216 |
| 2024-04-19 | 9.2979 | 8.714 |
| 2024-04-18 | 9.5483 | 9.1415 |
| 2024-04-17 | 9.5283 | 8.9882 |
| 2024-04-16 | 9.1895 | 8.1332 |
| 2024-04-15 | 10.6842 | 8.7251 |
| 2024-04-14 | 11.5031 | 9.4195 |
| 2024-04-13 | 11.9813 | 10.7529 |
| 2024-04-12 | 12.1928 | 11.6678 |
| 2024-04-11 | 12.8653 | 11.8788 |
| 2024-04-10 | 12.9903 | 11.3961 |
| 2024-04-09 | 12.5003 | 11.4007 |
| 2024-04-08 | 12.3053 | 11.5134 |
| 2024-04-07 | 11.9627 | 11.3223 |
| 2024-04-06 | 12.4935 | 11.3456 |
| 2024-04-05 | 15.4391 | 10.4399 |
| 2024-04-04 | 11.2412 | 10.6221 |
| 2024-04-03 | 11.8143 | 9.8419 |
| 2024-04-02 | 12.7596 | 11.7639 |
| 2024-04-01 | 13.4835 | 12.6056 |
| 2024-03-31 | 13.9863 | 12.3461 |
| 2024-03-30 | 14.0704 | 13.2027 |
| 2024-03-29 | 14.9362 | 12.5275 |
| 2024-03-28 | 15.5133 | 12.9413 |
| 2024-03-27 | 15.5045 | 12.4825 |
| 2024-03-26 | 12.9732 | 12.1712 |
| 2024-03-25 | 12.7457 | 12.226 |
| 2024-03-24 | 12.9735 | 12.1948 |
| 2024-03-23 | 13.524 | 12.6061 |
| 2024-03-22 | 14.7761 | 11.9444 |
| 2024-03-21 | 14.3825 | 11.7561 |
| 2024-03-20 | 13.9531 | 11.944 |
| 2024-03-19 | 14.5763 | 13.1339 |
| 2024-03-18 | 15.1773 | 14.1968 |
| 2024-03-17 | 15.6694 | 14.5781 |
| 2024-03-16 | 17.0079 | 14.612 |
| 2024-03-15 | 16.5211 | 15.5207 |
| 2024-03-14 | 16.705 | 15.111 |
| 2024-03-13 | 17.5881 | 15.6512 |
| 2024-03-12 | 17.1511 | 14.9654 |
| 2024-03-11 | 15.9522 | 14.2574 |
| 2024-03-10 | 17.3416 | 13.9777 |
| 2024-03-09 | 16.0057 | 13.8261 |
| 2024-03-08 | 17.7057 | 14.3381 |
| 2024-03-07 | 17.777 | 14.6993 |
| 2024-03-06 | 17.8517 | 16.6397 |
| 2024-03-05 | 18.0898 | 15.8187 |
| 2024-03-04 | 19.6857 | 14.8475 |
| 2024-03-03 | 17.6642 | 14.8391 |
| 2024-03-02 | 16.8665 | 15.0563 |
| 2024-03-01 | 16.2042 | 13.7776 |
| 2024-02-29 | 16.8889 | 13.8547 |
| 2024-02-28 | 18.0929 | 13.0199 |
| 2024-02-27 | 14.3838 | 11.6846 |
| 2024-02-26 | 14.3801 | 9.4763 |
| 2024-02-25 | 9.6037 | 8.3655 |
| 2024-02-24 | 9.0722 | 8.4295 |
| 2024-02-23 | 10.3607 | 8.4266 |
| 2024-02-22 | 10.0182 | 8.2851 |
| 2024-02-21 | 8.8465 | 8.0916 |
| 2024-02-20 | 9.304 | 8.2339 |
| 2024-02-19 | 9.356 | 8.0508 |
| 2024-02-18 | 8.5001 | 7.9893 |
| 2024-02-17 | 9.0658 | 8.3473 |
| 2024-02-16 | 9.0765 | 8.783 |
| 2024-02-15 | 9.5665 | 8.7918 |
| 2024-02-14 | 9.2773 | 9.0137 |
| 2024-02-13 | 9.2811 | 8.9428 |
| 2024-02-12 | 9.2797 | 8.8418 |
| 2024-02-11 | 9.5268 | 8.6991 |
| 2024-02-10 | 9.5599 | 9.0912 |
| 2024-02-09 | 9.4228 | 9.1014 |
| 2024-02-08 | 9.4317 | 9.0851 |
| 2024-02-07 | 9.331 | 9.0025 |
