matic走势图加载中...
- matic币历史价格表
- matic币概况
| 时间 | 最高价($) | 最低价($) |
|---|---|---|
| 2024-06-24 | 0.5866 | 0.5642 |
| 2024-06-23 | 0.5813 | 0.5635 |
| 2024-06-22 | 0.5858 | 0.5691 |
| 2024-06-21 | 0.5971 | 0.5697 |
| 2024-06-20 | 0.5778 | 0.5352 |
| 2024-06-19 | 0.6019 | 0.5318 |
| 2024-06-18 | 0.6019 | 0.5318 |
| 2024-06-17 | 0.6252 | 0.6054 |
| 2024-06-16 | 0.6094 | 0.5744 |
| 2024-06-15 | 0.6151 | 0.5971 |
| 2024-06-14 | 0.6507 | 0.6088 |
| 2024-06-13 | 0.6498 | 0.608 |
| 2024-06-12 | 0.6605 | 0.6142 |
| 2024-06-11 | 0.6576 | 0.6377 |
| 2024-06-10 | 0.6566 | 0.6436 |
| 2024-06-09 | 0.7166 | 0.638 |
| 2024-06-08 | 0.7404 | 0.7109 |
| 2024-06-07 | 0.7389 | 0.7128 |
| 2024-06-06 | 0.7195 | 0.7079 |
| 2024-06-05 | 0.7112 | 0.6983 |
| 2024-06-04 | 0.712 | 0.684 |
| 2024-06-03 | 0.7093 | 0.6904 |
| 2024-06-02 | 0.7037 | 0.6879 |
| 2024-06-01 | 0.7124 | 0.6884 |
| 2024-05-31 | 0.7287 | 0.6937 |
| 2024-05-30 | 0.7407 | 0.724 |
| 2024-05-29 | 0.7511 | 0.7232 |
| 2024-05-28 | 0.7434 | 0.7126 |
| 2024-05-26 | 0.7358 | 0.7161 |
| 2024-05-25 | 0.7494 | 0.7028 |
| 2024-05-24 | 0.7583 | 0.7121 |
| 2024-05-22 | 0.756 | 0.683 |
| 2024-05-21 | 0.6922 | 0.6754 |
| 2024-05-20 | 0.7163 | 0.6846 |
| 2024-05-19 | 0.7217 | 0.7038 |
| 2024-05-18 | 0.7151 | 0.669 |
| 2024-05-17 | 0.6935 | 0.6677 |
| 2024-05-16 | 0.678 | 0.6469 |
| 2024-05-15 | 0.6752 | 0.6511 |
| 2024-05-14 | 0.6807 | 0.6506 |
| 2024-05-13 | 0.6881 | 0.6753 |
| 2024-05-12 | 0.6879 | 0.6632 |
| 2024-05-11 | 0.7059 | 0.6716 |
| 2024-05-10 | 0.6911 | 0.6701 |
| 2024-05-09 | 0.715 | 0.6702 |
| 2024-05-08 | 0.7262 | 0.6965 |
| 2024-05-07 | 0.7795 | 0.7219 |
| 2024-05-06 | 0.7407 | 0.7196 |
| 2024-05-05 | 0.7484 | 0.7232 |
| 2024-05-04 | 0.7348 | 0.7108 |
| 2024-05-03 | 0.7214 | 0.6614 |
| 2024-05-02 | 0.684 | 0.6377 |
| 2024-05-01 | 0.7166 | 0.6612 |
| 2024-04-30 | 0.7458 | 0.6963 |
| 2024-04-29 | 0.7484 | 0.6969 |
| 2024-04-28 | 0.7141 | 0.6848 |
| 2024-04-27 | 0.7288 | 0.7004 |
| 2024-04-26 | 0.7239 | 0.6899 |
| 2024-04-25 | 0.7613 | 0.7195 |
| 2024-04-23 | 0.7642 | 0.7039 |
| 2024-04-22 | 0.7451 | 0.7029 |
| 2024-04-21 | 0.7051 | 0.6637 |
| 2024-04-20 | 0.693 | 0.6279 |
| 2024-04-19 | 0.6913 | 0.652 |
| 2024-04-18 | 0.7101 | 0.6594 |
| 2024-04-17 | 0.7285 | 0.6817 |
| 2024-04-16 | 0.7576 | 0.6701 |
| 2024-04-15 | 0.7559 | 0.6012 |
| 2024-04-14 | 0.8447 | 0.7457 |
| 2024-04-13 | 0.8946 | 0.8366 |
| 2024-04-12 | 0.8973 | 0.8642 |
| 2024-04-11 | 0.9115 | 0.8628 |
| 2024-04-10 | 0.9558 | 0.9013 |
| 2024-04-09 | 0.9442 | 0.8937 |
| 2024-04-08 | 0.922 | 0.8904 |
| 2024-04-07 | 0.906 | 0.8788 |
| 2024-04-06 | 0.924 | 0.8661 |
| 2024-04-05 | 0.927 | 0.877 |
| 2024-04-04 | 0.9181 | 0.8873 |
| 2024-04-03 | 0.9561 | 0.8843 |
| 2024-04-02 | 1.0084 | 0.9361 |
| 2024-04-01 | 1.0026 | 0.9781 |
| 2024-03-31 | 1.006 | 0.9717 |
| 2024-03-30 | 1.0191 | 0.9845 |
| 2024-03-29 | 1.0384 | 0.996 |
| 2024-03-28 | 1.0827 | 1.0096 |
| 2024-03-27 | 1.0789 | 1.0372 |
| 2024-03-26 | 1.0481 | 0.987 |
| 2024-03-25 | 1.0074 | 0.9754 |
| 2024-03-24 | 1.0061 | 0.9603 |
| 2024-03-23 | 1.02 | 0.9563 |
| 2024-03-22 | 1.0179 | 0.9236 |
| 2024-03-21 | 0.9763 | 0.9171 |
| 2024-03-20 | 1.0477 | 0.9179 |
| 2024-03-19 | 1.1008 | 1.0272 |
| 2024-03-18 | 1.1176 | 1.0101 |
| 2024-03-17 | 1.1684 | 1.1027 |
| 2024-03-16 | 1.2285 | 1.0831 |
| 2024-03-15 | 1.285 | 1.1998 |
| 2024-03-14 | 1.283 | 1.1381 |
| 2024-03-13 | 1.2537 | 1.1651 |
| 2024-03-12 | 1.2369 | 1.1762 |
| 2024-03-11 | 1.2435 | 1.1317 |
| 2024-03-10 | 1.1541 | 1.1091 |
| 2024-03-09 | 1.1817 | 1.1197 |
| 2024-03-08 | 1.1548 | 1.0651 |
| 2024-03-07 | 1.1276 | 0.9763 |
| 2024-03-06 | 1.1565 | 1.0836 |
| 2024-03-05 | 1.1302 | 1.0642 |
| 2024-03-04 | 1.1146 | 1.041 |
| 2024-03-03 | 1.0849 | 1.0048 |
| 2024-03-02 | 1.0497 | 0.982 |
| 2024-03-01 | 1.062 | 0.9713 |
| 2024-02-29 | 1.0555 | 1.0179 |
| 2024-02-28 | 1.0762 | 1.0235 |
| 2024-02-27 | 1.0518 | 0.967 |
| 2024-02-26 | 1.0045 | 0.9685 |
| 2024-02-25 | 1.0274 | 0.9476 |
| 2024-02-24 | 1.041 | 0.9575 |
| 2024-02-23 | 0.9855 | 0.9141 |
| 2024-02-22 | 1.0367 | 0.9283 |
| 2024-02-21 | 1.008 | 0.9476 |
| 2024-02-20 | 1.0131 | 0.9507 |
| 2024-02-19 | 0.9542 | 0.9192 |
| 2024-02-18 | 0.9615 | 0.9076 |
| 2024-02-17 | 0.9368 | 0.883 |
| 2024-02-16 | 0.9097 | 0.8722 |
| 2024-02-15 | 0.8935 | 0.8449 |
| 2024-02-14 | 0.882 | 0.8461 |
| 2024-02-13 | 0.8634 | 0.821 |
| 2024-02-12 | 0.8644 | 0.8421 |
| 2024-02-11 | 0.8685 | 0.8374 |
| 2024-02-10 | 0.8514 | 0.8257 |
| 2024-02-09 | 0.845 | 0.8008 |
| 2024-02-08 | 0.8117 | 0.7891 |
| 2024-02-07 | 0.7969 | 0.7685 |
| 2024-02-06 | 0.7945 | 0.7664 |
| 2024-02-05 | 0.7928 | 0.7735 |
| 2024-02-04 | 0.8124 | 0.7839 |
| 2024-02-03 | 0.8228 | 0.78 |
| 2024-02-01 | 0.8323 | 0.7892 |
| 2024-01-31 | 0.8274 | 0.7853 |
| 2024-01-30 | 0.8014 | 0.7756 |
| 2024-01-29 | 0.8169 | 0.775 |
| 2024-01-28 | 0.7797 | 0.7529 |
