mask走势图加载中...
- mask币历史价格表
- mask币概况
| 时间 | 最高价($) | 最低价($) |
|---|---|---|
| 2024-06-27 | 2.585 | 2.5103 |
| 2024-06-26 | 2.5979 | 2.4421 |
| 2024-06-25 | 2.5187 | 2.3182 |
| 2024-06-24 | 2.5249 | 2.4575 |
| 2024-06-23 | 2.5268 | 2.4439 |
| 2024-06-22 | 2.5492 | 2.4548 |
| 2024-06-21 | 2.6149 | 2.4671 |
| 2024-06-20 | 2.5476 | 2.3177 |
| 2024-06-19 | 2.7313 | 2.2583 |
| 2024-06-18 | 2.7313 | 2.2583 |
| 2024-06-17 | 2.9143 | 2.7865 |
| 2024-06-16 | 2.9107 | 2.7236 |
| 2024-06-15 | 2.9999 | 2.8905 |
| 2024-06-14 | 3.1995 | 2.9434 |
| 2024-06-13 | 3.2012 | 2.9401 |
| 2024-06-12 | 3.2772 | 2.9834 |
| 2024-06-11 | 3.3684 | 3.1828 |
| 2024-06-10 | 3.203 | 3.1051 |
| 2024-06-09 | 3.7277 | 3.1456 |
| 2024-06-08 | 3.7609 | 3.5958 |
| 2024-06-07 | 3.7719 | 3.6442 |
| 2024-06-06 | 3.7405 | 3.5656 |
| 2024-06-05 | 3.5839 | 3.484 |
| 2024-06-04 | 3.5645 | 3.4307 |
| 2024-06-03 | 3.5698 | 3.4239 |
| 2024-06-02 | 3.4566 | 3.3892 |
| 2024-06-01 | 3.6088 | 3.4267 |
| 2024-05-31 | 3.6406 | 3.4058 |
| 2024-05-30 | 3.6681 | 3.4712 |
| 2024-05-29 | 3.6087 | 3.4254 |
| 2024-05-28 | 3.5925 | 3.4262 |
| 2024-05-27 | 3.5785 | 3.4474 |
| 2024-05-26 | 3.5871 | 3.4525 |
| 2024-05-25 | 3.5498 | 3.2797 |
| 2024-05-24 | 3.5467 | 3.3874 |
| 2024-05-23 | 3.6315 | 3.4319 |
| 2024-05-22 | 3.6374 | 3.3151 |
| 2024-05-21 | 3.3664 | 3.2253 |
| 2024-05-20 | 3.4142 | 3.2794 |
| 2024-05-19 | 3.4672 | 3.3599 |
| 2024-05-18 | 3.4471 | 3.2803 |
| 2024-05-17 | 3.3461 | 3.2187 |
| 2024-05-16 | 3.3047 | 3.0986 |
| 2024-05-15 | 3.2891 | 3.1244 |
| 2024-05-14 | 3.2727 | 3.0811 |
| 2024-05-13 | 3.2831 | 3.206 |
| 2024-05-12 | 3.2993 | 3.1542 |
| 2024-05-11 | 3.4617 | 3.285 |
| 2024-05-10 | 3.386 | 3.2752 |
| 2024-05-09 | 3.3936 | 3.2533 |
| 2024-05-08 | 3.4142 | 3.3124 |
| 2024-05-07 | 3.5139 | 3.3544 |
| 2024-05-06 | 3.4556 | 3.278 |
| 2024-05-05 | 3.4185 | 3.3419 |
| 2024-05-04 | 3.3529 | 3.2072 |
| 2024-05-03 | 3.2416 | 3.0443 |
| 2024-05-02 | 3.2011 | 2.9654 |
| 2024-05-01 | 3.4755 | 3.1187 |
| 2024-04-30 | 3.5566 | 3.3588 |
| 2024-04-29 | 3.5904 | 3.4413 |
| 2024-04-28 | 3.4979 | 3.3535 |
| 2024-04-27 | 3.6321 | 3.4344 |
| 2024-04-26 | 3.6649 | 3.4679 |
| 2024-04-25 | 3.8372 | 3.6212 |
| 2024-04-24 | 3.7204 | 3.6083 |
| 2024-04-23 | 3.7402 | 3.5718 |
| 2024-04-22 | 3.6673 | 3.5526 |
| 2024-04-21 | 3.6221 | 3.4669 |
| 2024-04-20 | 3.5859 | 3.196 |
| 2024-04-19 | 3.4577 | 3.2203 |
| 2024-04-18 | 3.4577 | 3.215 |
| 2024-04-17 | 3.5184 | 3.2649 |
| 2024-04-16 | 3.7291 | 3.3195 |
| 2024-04-15 | 3.8912 | 2.8783 |
| 2024-04-14 | 4.5895 | 3.7481 |
| 2024-04-13 | 4.8846 | 4.5813 |
| 2024-04-12 | 4.9465 | 4.7483 |
| 2024-04-11 | 5.0613 | 4.6906 |
| 2024-04-10 | 5.3586 | 4.9517 |
| 2024-04-09 | 5.3703 | 5.1005 |
| 2024-04-08 | 5.4346 | 5.1211 |
| 2024-04-07 | 5.2897 | 5.0651 |
| 2024-04-06 | 5.2722 | 4.7653 |
| 2024-04-05 | 5.0508 | 4.6711 |
| 2024-04-04 | 5.2133 | 4.8932 |
| 2024-04-03 | 5.9954 | 5.1968 |
| 2024-04-02 | 5.9729 | 5.5193 |
| 2024-04-01 | 5.8612 | 5.5496 |
| 2024-03-31 | 6.3238 | 5.8087 |
| 2024-03-30 | 6.8153 | 5.1461 |
| 2024-03-29 | 5.5639 | 5.1027 |
| 2024-03-28 | 5.4195 | 5.0399 |
| 2024-03-27 | 5.3512 | 4.9203 |
| 2024-03-26 | 4.9495 | 4.7065 |
| 2024-03-25 | 4.9434 | 4.7032 |
| 2024-03-24 | 4.8024 | 4.5092 |
| 2024-03-23 | 4.8557 | 4.4002 |
| 2024-03-22 | 4.6916 | 4.1884 |
| 2024-03-21 | 4.678 | 4.1165 |
| 2024-03-20 | 5.4638 | 4.4269 |
| 2024-03-19 | 5.7493 | 4.6093 |
| 2024-03-18 | 4.626 | 4.1115 |
| 2024-03-17 | 4.7893 | 4.4653 |
| 2024-03-16 | 5.1631 | 4.3703 |
| 2024-03-15 | 5.3619 | 4.904 |
| 2024-03-14 | 5.331 | 4.8725 |
| 2024-03-13 | 5.2857 | 4.9439 |
| 2024-03-12 | 5.2854 | 4.993 |
| 2024-03-11 | 5.5368 | 5.0315 |
| 2024-03-10 | 5.2897 | 4.6961 |
| 2024-03-09 | 5.1104 | 4.7603 |
| 2024-03-08 | 5.0473 | 4.6636 |
| 2024-03-07 | 4.9633 | 4.0007 |
| 2024-03-06 | 4.9525 | 4.6048 |
| 2024-03-05 | 5.2653 | 4.7446 |
| 2024-03-04 | 5.0209 | 4.4836 |
| 2024-03-03 | 4.923 | 4.6777 |
| 2024-03-02 | 4.7882 | 4.4383 |
| 2024-03-01 | 5.0556 | 4.4469 |
| 2024-02-29 | 4.7261 | 4.34 |
| 2024-02-28 | 4.553 | 4.3562 |
| 2024-02-27 | 4.5964 | 4.2933 |
| 2024-02-26 | 4.8307 | 4.4767 |
| 2024-02-25 | 4.8206 | 4.3407 |
| 2024-02-24 | 4.7557 | 4.2388 |
| 2024-02-23 | 4.6648 | 3.9582 |
| 2024-02-22 | 4.5991 | 3.8308 |
| 2024-02-21 | 4.2015 | 3.8467 |
| 2024-02-20 | 4.1567 | 3.8577 |
| 2024-02-19 | 4.0218 | 3.6647 |
| 2024-02-18 | 3.8093 | 3.6194 |
| 2024-02-17 | 3.8297 | 3.6573 |
| 2024-02-16 | 3.8405 | 3.6439 |
| 2024-02-15 | 3.7226 | 3.552 |
| 2024-02-14 | 3.7459 | 3.5469 |
| 2024-02-13 | 3.639 | 3.5391 |
| 2024-02-12 | 3.7224 | 3.5704 |
| 2024-02-11 | 3.615 | 3.4718 |
| 2024-02-10 | 3.5335 | 3.456 |
| 2024-02-09 | 3.528 | 3.3619 |
| 2024-02-08 | 3.397 | 3.32 |
| 2024-02-07 | 3.3904 | 3.2786 |
| 2024-02-06 | 3.3822 | 3.2321 |
| 2024-02-05 | 3.4316 | 3.3044 |
| 2024-02-04 | 3.4361 | 3.3477 |
| 2024-02-03 | 3.3934 | 3.2855 |
| 2024-02-02 | 3.4202 | 3.2742 |
| 2024-02-01 | 3.486 | 3.2928 |
