arb走势图加载中...
- arb币历史价格表
- arb币概况
| 时间 | 最高价($) | 最低价($) |
|---|---|---|
| 2024-06-24 | 0.8154 | 0.7907 |
| 2024-06-23 | 0.8098 | 0.7908 |
| 2024-06-22 | 0.8188 | 0.7829 |
| 2024-06-21 | 0.848 | 0.8049 |
| 2024-06-20 | 0.8346 | 0.7689 |
| 2024-06-19 | 0.8898 | 0.7468 |
| 2024-06-18 | 0.8898 | 0.7468 |
| 2024-06-17 | 0.9323 | 0.9023 |
| 2024-06-16 | 0.9385 | 0.8816 |
| 2024-06-15 | 0.9517 | 0.925 |
| 2024-06-14 | 0.9979 | 0.9275 |
| 2024-06-13 | 1.0007 | 0.9149 |
| 2024-06-12 | 0.979 | 0.9259 |
| 2024-06-11 | 0.9866 | 0.9515 |
| 2024-06-10 | 0.9869 | 0.9578 |
| 2024-06-09 | 1.0987 | 0.9421 |
| 2024-06-08 | 1.1115 | 1.0804 |
| 2024-06-07 | 1.1371 | 1.1065 |
| 2024-06-06 | 1.1271 | 1.1027 |
| 2024-06-05 | 1.1289 | 1.0763 |
| 2024-06-04 | 1.1422 | 1.0958 |
| 2024-06-03 | 1.1442 | 1.1125 |
| 2024-06-02 | 1.1408 | 1.1124 |
| 2024-06-01 | 1.1641 | 1.1227 |
| 2024-05-31 | 1.1686 | 1.111 |
| 2024-05-30 | 1.2152 | 1.157 |
| 2024-05-29 | 1.2532 | 1.176 |
| 2024-05-28 | 1.2796 | 1.1974 |
| 2024-05-27 | 1.2317 | 1.1816 |
| 2024-05-26 | 1.2116 | 1.1504 |
| 2024-05-25 | 1.2548 | 1.1337 |
| 2024-05-24 | 1.2594 | 1.1361 |
| 2024-05-23 | 1.2148 | 1.1192 |
| 2024-05-22 | 1.2375 | 0.987 |
| 2024-05-21 | 0.9926 | 0.9502 |
| 2024-05-20 | 1.0296 | 0.9832 |
| 2024-05-19 | 1.0711 | 1.0077 |
| 2024-05-18 | 1.0589 | 0.9609 |
| 2024-05-17 | 0.9999 | 0.9549 |
| 2024-05-16 | 0.9845 | 0.9269 |
| 2024-05-15 | 1.0009 | 0.9504 |
| 2024-05-14 | 1.0107 | 0.9576 |
| 2024-05-13 | 1.0113 | 0.9955 |
| 2024-05-12 | 1.0127 | 0.9846 |
| 2024-05-11 | 1.0552 | 1.0071 |
| 2024-05-10 | 1.0466 | 1.0043 |
| 2024-05-09 | 1.0675 | 1.0104 |
| 2024-05-08 | 1.0775 | 1.0491 |
| 2024-05-07 | 1.1312 | 1.0619 |
| 2024-05-06 | 1.0896 | 1.036 |
| 2024-05-05 | 1.0863 | 1.0582 |
| 2024-05-04 | 1.066 | 1.0183 |
| 2024-05-03 | 1.0546 | 1.0024 |
| 2024-05-02 | 1.0394 | 0.9766 |
| 2024-05-01 | 1.0717 | 0.9869 |
| 2024-04-30 | 1.1499 | 1.0486 |
| 2024-04-29 | 1.1692 | 1.0436 |
| 2024-04-28 | 1.0835 | 1.0281 |
| 2024-04-27 | 1.1144 | 1.0571 |
| 2024-04-26 | 1.1477 | 1.0744 |
| 2024-04-25 | 1.205 | 1.1315 |
| 2024-04-24 | 1.2225 | 1.1767 |
| 2024-04-23 | 1.2389 | 1.1773 |
| 2024-04-22 | 1.2283 | 1.1549 |
| 2024-04-21 | 1.16 | 1.1084 |
| 2024-04-20 | 1.1673 | 1.0481 |
| 2024-04-19 | 1.1675 | 1.0831 |
| 2024-04-18 | 1.1682 | 1.0908 |
| 2024-04-17 | 1.2091 | 1.1003 |
| 2024-04-16 | 1.2639 | 1.1058 |
| 2024-04-15 | 1.1527 | 0.8931 |
| 2024-04-14 | 1.3806 | 1.0623 |
| 2024-04-13 | 1.4446 | 1.3731 |
| 2024-04-12 | 1.484 | 1.4206 |
| 2024-04-11 | 1.5433 | 1.4268 |
| 2024-04-10 | 1.5926 | 1.5143 |
| 2024-04-09 | 1.5766 | 1.4851 |
| 2024-04-08 | 1.5097 | 1.4745 |
| 2024-04-07 | 1.4913 | 1.4311 |
| 2024-04-06 | 1.5136 | 1.3946 |
| 2024-04-05 | 1.5064 | 1.4423 |
| 2024-04-04 | 1.5051 | 1.416 |
| 2024-04-03 | 1.5809 | 1.4453 |
| 2024-04-02 | 1.6687 | 1.5608 |
| 2024-04-01 | 1.6936 | 1.6378 |
| 2024-03-31 | 1.6832 | 1.6276 |
| 2024-03-30 | 1.6983 | 1.6212 |
| 2024-03-29 | 1.7018 | 1.6383 |
| 2024-03-28 | 1.7479 | 1.6524 |
| 2024-03-27 | 1.7608 | 1.6877 |
| 2024-03-26 | 1.736 | 1.6283 |
| 2024-03-25 | 1.6724 | 1.5944 |
| 2024-03-24 | 1.6371 | 1.5676 |
| 2024-03-23 | 1.7533 | 1.5771 |
| 2024-03-22 | 1.8012 | 1.5954 |
| 2024-03-21 | 1.7132 | 1.5573 |
| 2024-03-20 | 1.6785 | 1.4516 |
| 2024-03-19 | 1.7566 | 1.6324 |
| 2024-03-18 | 1.8583 | 1.6252 |
| 2024-03-17 | 1.9507 | 1.8272 |
| 2024-03-16 | 2.0423 | 1.8006 |
| 2024-03-15 | 2.1774 | 1.9785 |
| 2024-03-14 | 2.2665 | 1.9505 |
| 2024-03-13 | 2.1347 | 1.9768 |
| 2024-03-12 | 2.1102 | 2.0002 |
| 2024-03-11 | 2.1385 | 2.0311 |
| 2024-03-10 | 2.1946 | 2.114 |
| 2024-03-09 | 2.2769 | 2.1321 |
| 2024-03-08 | 2.1631 | 2.0166 |
| 2024-03-07 | 2.1473 | 1.807 |
| 2024-03-06 | 2.1833 | 1.9376 |
| 2024-03-05 | 2.1033 | 1.9904 |
| 2024-03-04 | 2.1917 | 1.9198 |
| 2024-03-03 | 2.0103 | 1.9507 |
| 2024-03-02 | 2.0612 | 1.9248 |
| 2024-03-01 | 2.0446 | 1.8354 |
| 2024-02-29 | 1.9528 | 1.8622 |
| 2024-02-28 | 1.9608 | 1.8864 |
| 2024-02-27 | 1.9216 | 1.8149 |
| 2024-02-26 | 1.8943 | 1.8259 |
| 2024-02-25 | 1.8471 | 1.752 |
| 2024-02-24 | 1.8727 | 1.7642 |
| 2024-02-23 | 1.9009 | 1.801 |
| 2024-02-22 | 2.0264 | 1.834 |
| 2024-02-21 | 2.0868 | 1.9444 |
| 2024-02-20 | 2.1027 | 2.0049 |
| 2024-02-19 | 2.0273 | 1.9392 |
| 2024-02-18 | 2.0246 | 1.9183 |
| 2024-02-17 | 2.1118 | 1.9868 |
| 2024-02-16 | 2.1752 | 2.0668 |
| 2024-02-15 | 2.1281 | 2.0186 |
| 2024-02-14 | 2.1121 | 1.9984 |
| 2024-02-13 | 2.0149 | 1.9189 |
| 2024-02-12 | 2.0083 | 1.9523 |
| 2024-02-11 | 2.0223 | 1.9293 |
| 2024-02-10 | 1.9658 | 1.8668 |
| 2024-02-09 | 1.9354 | 1.8291 |
| 2024-02-08 | 1.8768 | 1.8184 |
| 2024-02-07 | 1.8357 | 1.7222 |
| 2024-02-06 | 1.7893 | 1.7053 |
| 2024-02-05 | 1.7991 | 1.7407 |
| 2024-02-04 | 1.8381 | 1.7764 |
| 2024-02-03 | 1.8107 | 1.7209 |
| 2024-02-02 | 1.8413 | 1.7003 |
| 2024-02-01 | 1.9727 | 1.7763 |
| 2024-01-31 | 1.9167 | 1.808 |
| 2024-01-30 | 1.8473 | 1.7771 |
| 2024-01-29 | 1.8994 | 1.7885 |
| 2024-01-28 | 1.8436 | 1.7736 |
