apt走势图加载中...
- apt币历史价格表
- apt币概况
| 时间 | 最高价($) | 最低价($) |
|---|---|---|
| 2024-06-24 | 6.9909 | 6.7523 |
| 2024-06-23 | 6.9859 | 6.804 |
| 2024-06-22 | 7.1154 | 6.7214 |
| 2024-06-21 | 7.1751 | 6.7547 |
| 2024-06-20 | 7.1168 | 6.5108 |
| 2024-06-19 | 7.7585 | 6.49 |
| 2024-06-18 | 7.7585 | 6.49 |
| 2024-06-17 | 7.9668 | 7.7748 |
| 2024-06-16 | 7.9231 | 7.4473 |
| 2024-06-15 | 8.106 | 7.7913 |
| 2024-06-14 | 8.6209 | 7.8141 |
| 2024-06-13 | 8.5886 | 7.7555 |
| 2024-06-12 | 8.5181 | 7.8789 |
| 2024-06-11 | 8.6535 | 8.2665 |
| 2024-06-10 | 8.5445 | 8.1431 |
| 2024-06-09 | 9.3763 | 8.116 |
| 2024-06-08 | 9.4301 | 8.9934 |
| 2024-06-07 | 9.3873 | 9.1549 |
| 2024-06-06 | 9.3794 | 9.0919 |
| 2024-06-05 | 9.1187 | 8.8152 |
| 2024-06-04 | 9.2005 | 8.8657 |
| 2024-06-03 | 9.1852 | 8.9756 |
| 2024-06-02 | 9.2959 | 9.0466 |
| 2024-06-01 | 9.5509 | 9.1342 |
| 2024-05-31 | 9.3801 | 8.9382 |
| 2024-05-30 | 9.7306 | 9.2266 |
| 2024-05-29 | 9.8141 | 9.3167 |
| 2024-05-28 | 9.7674 | 9.0241 |
| 2024-05-27 | 9.2484 | 9.0005 |
| 2024-05-26 | 9.2058 | 8.8322 |
| 2024-05-25 | 9.2202 | 8.4973 |
| 2024-05-24 | 9.2645 | 8.6524 |
| 2024-05-23 | 9.4238 | 8.9946 |
| 2024-05-22 | 9.4247 | 8.513 |
| 2024-05-21 | 8.457 | 8.0275 |
| 2024-05-20 | 8.7472 | 8.2845 |
| 2024-05-19 | 8.7689 | 8.541 |
| 2024-05-18 | 8.6954 | 8.2969 |
| 2024-05-17 | 8.6423 | 8.1645 |
| 2024-05-16 | 8.4182 | 7.8134 |
| 2024-05-15 | 8.6265 | 7.9422 |
| 2024-05-14 | 8.6127 | 7.9868 |
| 2024-05-13 | 8.5531 | 8.3961 |
| 2024-05-12 | 8.5828 | 8.318 |
| 2024-05-11 | 8.9445 | 8.5579 |
| 2024-05-10 | 8.8184 | 8.4835 |
| 2024-05-09 | 9.1337 | 8.5758 |
| 2024-05-08 | 9.2707 | 8.9839 |
| 2024-05-07 | 9.6526 | 9.1218 |
| 2024-05-06 | 9.3427 | 9.0364 |
| 2024-05-05 | 9.391 | 9.0625 |
| 2024-05-04 | 9.2365 | 8.8566 |
| 2024-05-03 | 9.0677 | 8.5558 |
| 2024-05-02 | 8.9189 | 8.2883 |
| 2024-05-01 | 9.4119 | 8.391 |
| 2024-04-30 | 9.2979 | 8.9172 |
| 2024-04-29 | 9.3496 | 8.9267 |
| 2024-04-28 | 9.0679 | 8.7018 |
| 2024-04-27 | 9.3813 | 8.8861 |
| 2024-04-26 | 9.6552 | 8.9513 |
| 2024-04-25 | 10.2366 | 9.5352 |
| 2024-04-24 | 10.465 | 9.9602 |
| 2024-04-23 | 10.5603 | 9.7445 |
| 2024-04-22 | 10.2683 | 9.785 |
| 2024-04-21 | 9.8219 | 9.312 |
| 2024-04-20 | 9.9647 | 8.6833 |
| 2024-04-19 | 9.8283 | 8.8322 |
| 2024-04-18 | 9.3822 | 8.675 |
| 2024-04-17 | 9.5352 | 8.6517 |
| 2024-04-16 | 9.9294 | 8.916 |
| 2024-04-15 | 9.9292 | 7.631 |
| 2024-04-14 | 11.4563 | 9.2292 |
| 2024-04-13 | 12.3634 | 11.3429 |
| 2024-04-12 | 12.671 | 12.0723 |
| 2024-04-11 | 13.3661 | 11.8938 |
| 2024-04-10 | 14.5977 | 13.2836 |
| 2024-04-09 | 14.5244 | 13.5491 |
| 2024-04-08 | 14.1009 | 13.1763 |
| 2024-04-07 | 13.6979 | 13.0951 |
| 2024-04-06 | 14.8346 | 12.6174 |
| 2024-04-05 | 14.7184 | 14.0653 |
| 2024-04-04 | 15.411 | 14.0346 |
| 2024-04-03 | 17.8993 | 15.1489 |
| 2024-04-02 | 18.4112 | 16.6539 |
| 2024-04-01 | 17.2403 | 16.5997 |
| 2024-03-31 | 17.9236 | 16.9715 |
| 2024-03-30 | 17.7586 | 17.0517 |
| 2024-03-29 | 18.5015 | 17.599 |
| 2024-03-28 | 19.5524 | 17.7781 |
| 2024-03-27 | 19.2764 | 16.4533 |
| 2024-03-26 | 16.8051 | 16.0128 |
| 2024-03-25 | 17.1842 | 16.0745 |
| 2024-03-24 | 16.9532 | 15.8719 |
| 2024-03-23 | 16.6882 | 14.8884 |
| 2024-03-22 | 16.2364 | 14.4514 |
| 2024-03-21 | 16.64 | 14.0988 |
| 2024-03-20 | 16.4832 | 13.5748 |
| 2024-03-19 | 15.2313 | 13.7755 |
| 2024-03-18 | 15.5227 | 12.9857 |
| 2024-03-17 | 15.854 | 12.8936 |
| 2024-03-16 | 15.0237 | 12.4504 |
| 2024-03-15 | 14.5136 | 13.0404 |
| 2024-03-14 | 13.8213 | 12.7452 |
| 2024-03-13 | 13.8609 | 13.0692 |
| 2024-03-12 | 13.6342 | 12.5136 |
| 2024-03-11 | 13.5183 | 12.686 |
| 2024-03-10 | 13.8795 | 12.779 |
| 2024-03-09 | 13.6752 | 12.9557 |
| 2024-03-08 | 14.04 | 13.3462 |
| 2024-03-07 | 14.7033 | 11.9649 |
| 2024-03-06 | 13.1017 | 11.7148 |
| 2024-03-05 | 12.6372 | 11.5916 |
| 2024-03-04 | 12.4608 | 11.1005 |
| 2024-03-03 | 12.3191 | 11.5687 |
| 2024-03-02 | 12.739 | 11.646 |
| 2024-03-01 | 13.4553 | 11.2357 |
| 2024-02-29 | 12.6679 | 9.8275 |
| 2024-02-28 | 10.4662 | 9.8715 |
| 2024-02-27 | 10.2324 | 9.3864 |
| 2024-02-26 | 9.7165 | 9.3625 |
| 2024-02-25 | 9.5118 | 8.9794 |
| 2024-02-24 | 9.5083 | 9.0497 |
| 2024-02-23 | 9.4775 | 9.0082 |
| 2024-02-22 | 9.952 | 9.1306 |
| 2024-02-21 | 10.2338 | 9.4281 |
| 2024-02-20 | 10.2966 | 9.6003 |
| 2024-02-19 | 9.828 | 9.4006 |
| 2024-02-18 | 9.9886 | 9.2987 |
| 2024-02-17 | 10.7606 | 9.7837 |
| 2024-02-16 | 10.8415 | 9.3659 |
| 2024-02-15 | 9.5354 | 9.0463 |
| 2024-02-14 | 9.3234 | 8.9466 |
| 2024-02-13 | 9.2477 | 8.8086 |
| 2024-02-12 | 9.3213 | 9.0589 |
| 2024-02-11 | 9.2999 | 8.9647 |
| 2024-02-10 | 9.1375 | 8.7622 |
| 2024-02-09 | 8.968 | 8.6501 |
| 2024-02-08 | 8.7284 | 8.5269 |
| 2024-02-07 | 8.8236 | 8.5753 |
| 2024-02-06 | 9.117 | 8.7789 |
| 2024-02-05 | 9.5541 | 8.9479 |
| 2024-02-04 | 9.8107 | 9.2894 |
| 2024-02-03 | 9.5523 | 9.0161 |
| 2024-02-02 | 9.2271 | 8.6599 |
| 2024-02-01 | 9.5175 | 8.7361 |
| 2024-01-31 | 9.4801 | 9.1135 |
| 2024-01-30 | 9.3967 | 8.7875 |
| 2024-01-29 | 9.3837 | 8.9217 |
| 2024-01-28 | 9.1818 | 8.6714 |
