apx币今日最新价格 实时

$ 0.04679098 涨幅：-0.95%
更新时间：2024-07-03 03:20:06

24H最高/最低价格

H：¥0.4106 / $0.056469
L：¥0.3995 / $0.054948

今年最高/最低价格

H：¥0.67 / $0.09
L：¥0.01 / $0

历史最高/最低价格

H：¥1.81 / $0.248951
L：¥0.0005 / $0.00007159

ApolloX交易平台推荐

欧易OKX 币安Binance
apx走势图加载中...
  • apx币历史价格表
  • apx币概况
2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2024-07-01 0.046983 0.047179 0.046182 0.046526 4.32万 -0.97%
2024-06-30 0.047546 0.047763 0.046885 0.046954 3.63万 -1.25%
2024-06-29 0.047633 0.048419 0.047362 0.047493 4.09万 -0.29%
2024-06-28 0.047491 0.048186 0.047193 0.047613 4.17万 0.26%
2024-06-27 0.047708 0.047953 0.047148 0.047449 4.56万 -0.54%
2024-06-26 0.045278 0.04847 0.043533 0.047708 4.24万 5.37%
2024-06-25 0.048407 0.048414 0.0452 0.045278 3.7万 -6.46%
2024-06-24 0.048847 0.048924 0.04753 0.048407 4.06万 -0.9%
2024-06-23 0.048365 0.049321 0.046882 0.048847 5.02万 1%
2024-06-22 0.048897 0.049706 0.04819 0.048365 4.51万 -1.09%
2024-06-21 0.048794 0.049923 0.048554 0.048897 5.33万 0.21%
2024-06-20 0.049138 0.050233 0.048497 0.048769 4.98万 -0.75%
2024-06-19 0.055273 0.055655 0.048468 0.049138 5.72万 -11.1%
2024-06-18 0.055273 0.055655 0.048468 0.049138 5.72万 -11.099451811915%
2024-04-21 0.001796 0.003872 0.001796 0.00351 96.5万 95.43%
2024-04-20 0.002069 0.002312 0.001602 0.001752 167.6万 -15.32%
2024-04-19 0.002007 0.002223 0.001814 0.002055 144.83万 2.39%
2024-04-18 0.002246 0.00249 0.002004 0.002004 137.68万 -10.77%
2024-04-17 0.001974 0.002638 0.001969 0.002246 148.19万 13.78%
2024-04-16 0.001831 0.002093 0.001415 0.001985 173.35万 8.41%
2024-04-15 0.002846 0.003218 0.001817 0.001844 309.1万 -35.21%
2024-04-14 0.0052 0.005215 0.002724 0.002846 177.56万 -45.27%
2024-04-13 0.00329 0.006216 0.003085 0.005217 110.86万 58.57%
2024-04-12 0.002948 0.003509 0.002798 0.003273 138.96万 11.02%
2024-04-11 0.002706 0.002994 0.002306 0.002979 148.14万 10.09%
2024-04-10 0.003897 0.003897 0.002121 0.002706 144.01万 -30.56%
2024-04-09 0.005914 0.007449 0.003898 0.003941 154.48万 -33.36%
2024-04-08 0.003245 0.006206 0.003179 0.005914 70.4万 82.25%
2024-04-07 0.002527 0.003256 0.002282 0.003256 101.41万 28.85%
2024-04-06 0.004088 0.004265 0.002531 0.002546 168.12万 -37.72%
2024-04-05 0.003329 0.004842 0.003291 0.004099 127.57万 23.13%
2024-04-04 0.003636 0.003636 0.002801 0.003262 164.49万 -10.29%
2024-04-03 0.004496 0.004837 0.003056 0.003612 211.37万 -19.66%
2024-04-02 0.006097 0.006165 0.003869 0.004491 142.42万 -26.34%
2024-04-01 0.006125 0.007459 0.005874 0.006097 80.9万 -0.46%
2024-03-31 0.005346 0.006685 0.005307 0.006142 82.06万 14.89%
2024-03-30 0.005019 0.006362 0.004342 0.005381 122.62万 7.21%
2024-03-29 0.004558 0.005698 0.004319 0.005153 195.79万 13.05%
2024-03-28 0.006189 0.007091 0.004507 0.004571 167.73万 -26.14%
2024-03-27 0.007498 0.007502 0.004738 0.006152 187.59万 -17.95%
2024-03-26 0.007729 0.008579 0.006521 0.007627 150.09万 -1.32%
2024-03-25 0.010605 0.01391 0.00733 0.007765 92.19万 -26.78%
2024-03-24 0.010392 0.011782 0.008698 0.010569 135.91万 1.7%
2024-03-22 0.00731 0.00932 0.006198 0.007719 238.14万 5.6%
2024-03-21 0.005238 0.007285 0.00373 0.007267 268.31万 38.74%
2024-03-20 0.010651 0.013207 0.005094 0.005255 271.87万 -50.66%
2024-03-19 0.007913 0.016491 0.007899 0.010648 192.63万 34.56%
2024-03-18 0.014161 0.01799 0.00593 0.007913 309.6万 -44.12%
2024-03-17 0.006544 0.014806 0.003394 0.014014 224.68万 114.15%
2024-03-16 0.033799 0.035117 0.005648 0.006581 306.3万 -80.53%
2024-03-15 0.005743 0.042059 0.005702 0.035737 233.39万 522.27%
2024-03-14 0.007103 0.007359 0.003291 0.005868 254.69万 -17.39%
2024-03-13 0.00429 0.008343 0.003782 0.007103 242.45万 65.57%
2024-03-12 0.003938 0.004491 0.002476 0.004275 242.63万 8.56%
2024-03-11 0.001553 0.005845 0.001517 0.00398 118.52万 156.28%
2024-03-10 0.001927 0.001967 0.00094025 0.001549 276.31万 -19.62%
2024-03-09 0.001394 0.002679 0.001302 0.002026 230.25万 45.34%
2024-03-08 0.00079023 0.00141 0.00079023 0.001407 221.56万 78.05%
2024-03-07 0.002425 0.002508 0.00071969 0.00079023 364.83万 -67.41%
2024-03-06 0.002758 0.00438 0.002344 0.002386 299.28万 -13.49%
2024-03-05 0.002774 0.003975 0.001451 0.002804 305.46万 1.08%
2024-03-04 0.005808 0.005966 0.0022 0.002849 117.57万 -50.95%
2024-03-03 0.00146 0.005846 0.001386 0.005846 103.21万 300.41%
2024-03-02 0.0009996 0.001475 0.00082969 0.001467 166.39万 46.76%
2024-03-01 0.001322 0.001324 0.00089926 0.00099513 246.98万 -24.73%
2024-02-29 0.00108 0.001983 0.00108 0.001326 202.66万 22.78%
2024-02-28 0.002005 0.002005 0.00090556 0.001107 229.71万 -44.79%
2024-02-27 0.003344 0.003529 0.002034 0.002034 104.8万 -39.17%
2024-02-26 0.005086 0.00541 0.00335 0.00335 64.95万 -34.13%
2024-02-25 0.002077 0.005067 0.001946 0.005063 69.97万 143.77%
2024-02-24 0.002648 0.00266 0.001729 0.002066 96.42万 -21.98%
2024-02-23 0.001933 0.002724 0.0019 0.002608 104.68万 34.92%
2024-02-22 0.002295 0.002382 0.0017 0.002009 114.17万 -12.46%
2024-02-21 0.002577 0.003093 0.001997 0.002345 114.12万 -9%
2024-02-20 0.003446 0.003992 0.002546 0.002554 88.76万 -25.89%
2024-02-19 0.003493 0.003758 0.002656 0.003446 63.7万 -1.35%
2024-02-18 0.002085 0.003496 0.002085 0.003486 75.69万 67.19%
2024-02-17 0.00695 0.006959 0.001952 0.00211 107.04万 -69.64%
2024-02-16 0.002009 0.006912 0.001447 0.006601 102.78万 228.57%
2024-02-15 0.001615 0.002024 0.0016 0.001999 106.93万 23.78%
2024-02-14 0.00214 0.002177 0.001468 0.001615 117.46万 -24.53%
2024-02-13 0.002864 0.00305 0.002191 0.002191 76.69万 -23.5%
2024-02-12 0.00225 0.003259 0.00225 0.002871 61.91万 27.6%
2024-02-11 0.001824 0.002288 0.001674 0.002267 83.25万 24.29%
2024-02-10 0.001806 0.002245 0.001593 0.001807 118.36万 0.06%
2024-02-09 0.003071 0.003154 0.001813 0.001813 103.09万 -40.96%
2024-02-08 0.002855 0.003283 0.002738 0.003026 62.71万 5.99%
2024-02-07 0.003271 0.003271 0.002891 0.002891 59.49万 -11.62%
2024-02-06 0.005158 0.005613 0.003095 0.003282 53.87万 -36.37%
2024-02-05 0.0052 0.006768 0.005091 0.005194 32.18万 -0.12%

回顶部