ksm走势图加载中...
- ksm币历史价格表
- ksm币概况
| 时间 | 最高价($) | 最低价($) |
|---|---|---|
| 2024-06-27 | 24.4153 | 22.9727 |
| 2024-06-26 | 24.5172 | 22.1067 |
| 2024-06-25 | 23.8494 | 22.13 |
| 2024-06-24 | 24.2898 | 23.7716 |
| 2024-06-23 | 24.2597 | 23.4882 |
| 2024-06-22 | 24.4169 | 23.4762 |
| 2024-06-21 | 25.0224 | 23.8455 |
| 2024-06-20 | 25.2944 | 22.8924 |
| 2024-06-19 | 25.7401 | 21.8889 |
| 2024-06-18 | 25.7401 | 21.8889 |
| 2024-06-17 | 26.86 | 26.0918 |
| 2024-06-16 | 27.3481 | 25.7595 |
| 2024-06-15 | 28.7298 | 27.1931 |
| 2024-06-14 | 31.4396 | 28.221 |
| 2024-06-13 | 33.0274 | 27.2646 |
| 2024-06-12 | 28.9357 | 27.5146 |
| 2024-06-11 | 29.0528 | 28.0987 |
| 2024-06-10 | 29.2493 | 28.2295 |
| 2024-06-09 | 32.8342 | 28.4801 |
| 2024-06-08 | 33.4543 | 32.2646 |
| 2024-06-07 | 32.9569 | 32.1373 |
| 2024-06-06 | 32.7675 | 31.8654 |
| 2024-06-05 | 32.5911 | 31.1332 |
| 2024-06-04 | 31.9936 | 29.9801 |
| 2024-06-03 | 31.3126 | 30.2493 |
| 2024-06-02 | 30.6668 | 29.96 |
| 2024-06-01 | 31.6821 | 30.3399 |
| 2024-05-31 | 32.7533 | 30.218 |
| 2024-05-30 | 33.2155 | 31.7555 |
| 2024-05-29 | 33.4153 | 31.5605 |
| 2024-05-28 | 33.2731 | 32.0537 |
| 2024-05-27 | 33.217 | 32.378 |
| 2024-05-26 | 33.0461 | 30.938 |
| 2024-05-25 | 32.1636 | 28.8945 |
| 2024-05-24 | 32.1161 | 30.0619 |
| 2024-05-23 | 32.4295 | 31.1821 |
| 2024-05-22 | 32.6946 | 29.6375 |
| 2024-05-21 | 29.6199 | 28.3643 |
| 2024-05-20 | 31.3447 | 29.0251 |
| 2024-05-19 | 30.2717 | 28.8017 |
| 2024-05-18 | 29.9879 | 28.624 |
| 2024-05-17 | 29.5376 | 28.5041 |
| 2024-05-16 | 29.2555 | 26.8806 |
| 2024-05-15 | 28.8124 | 27.4641 |
| 2024-05-14 | 29.2294 | 27.0668 |
| 2024-05-13 | 28.8955 | 28.069 |
| 2024-05-12 | 29.5292 | 28.2709 |
| 2024-05-11 | 30.9026 | 29.2747 |
| 2024-05-10 | 29.7853 | 28.3612 |
| 2024-05-09 | 29.9763 | 27.5059 |
| 2024-05-08 | 29.0867 | 27.9211 |
| 2024-05-07 | 30.1719 | 28.1922 |
| 2024-05-06 | 29.51 | 28.058 |
| 2024-05-05 | 30.5853 | 29.2583 |
| 2024-05-04 | 30.353 | 29.1231 |
| 2024-05-03 | 29.9142 | 27.0509 |
| 2024-05-02 | 29.2282 | 26.8579 |
| 2024-05-01 | 30.296 | 27.5259 |
| 2024-04-30 | 30.3089 | 28.7634 |
| 2024-04-29 | 30.5449 | 28.8143 |
| 2024-04-28 | 29.5 | 28.1724 |
| 2024-04-27 | 30.3897 | 28.8401 |
| 2024-04-26 | 30.1781 | 28.8768 |
| 2024-04-25 | 33.1048 | 29.7821 |
| 2024-04-24 | 33.7595 | 32.5699 |
| 2024-04-23 | 33.8193 | 32.0699 |
| 2024-04-22 | 33.7744 | 32.2845 |
| 2024-04-21 | 32.443 | 30.8356 |
| 2024-04-20 | 32.3019 | 28.7964 |
| 2024-04-19 | 31.8438 | 29.6497 |
| 2024-04-18 | 31.2143 | 29.0155 |
| 2024-04-17 | 31.3219 | 28.9513 |
| 2024-04-16 | 32.8012 | 28.9217 |
| 2024-04-15 | 32.9434 | 25.0397 |
| 2024-04-14 | 38.3707 | 30.6608 |
| 2024-04-13 | 40.5155 | 38.1565 |
| 2024-04-12 | 41.3218 | 39.7416 |
| 2024-04-11 | 42.5156 | 39.0692 |
| 2024-04-10 | 44.548 | 41.8647 |
| 2024-04-09 | 44.3803 | 41.8748 |
| 2024-04-08 | 43.201 | 41.7736 |
| 2024-04-07 | 42.6191 | 41.3465 |
| 2024-04-06 | 43.5247 | 40.1559 |
| 2024-04-05 | 43.4993 | 40.4962 |
| 2024-04-04 | 43.9728 | 41.2393 |
| 2024-04-03 | 46.4217 | 41.6972 |
| 2024-04-02 | 48.8656 | 45.1415 |
| 2024-04-01 | 49.7327 | 48.1858 |
| 2024-03-31 | 50.9848 | 49.2477 |
| 2024-03-30 | 51.285 | 47.7336 |
| 2024-03-29 | 49.2743 | 47.1862 |
| 2024-03-28 | 50.7544 | 47.9554 |
| 2024-03-27 | 51.4024 | 47.8016 |
| 2024-03-26 | 47.987 | 43.7627 |
| 2024-03-25 | 45.388 | 43.7554 |
| 2024-03-24 | 45.6949 | 42.9246 |
| 2024-03-23 | 46.3121 | 42.8578 |
| 2024-03-22 | 46.1828 | 40.9166 |
| 2024-03-21 | 44.1493 | 39.7022 |
| 2024-03-20 | 47.3003 | 40.5318 |
| 2024-03-19 | 50.7265 | 46.0817 |
| 2024-03-18 | 50.9026 | 45.7905 |
| 2024-03-17 | 53.9679 | 49.8241 |
| 2024-03-16 | 58.6411 | 49.3267 |
| 2024-03-15 | 60.8623 | 56.6072 |
| 2024-03-14 | 60.9271 | 51.8503 |
| 2024-03-13 | 55.9987 | 52.9233 |
| 2024-03-12 | 54.7256 | 49.8815 |
| 2024-03-11 | 53.4118 | 50.3559 |
| 2024-03-10 | 53.8082 | 50.3758 |
| 2024-03-09 | 54.9723 | 51.9528 |
| 2024-03-08 | 57.1615 | 51.7222 |
| 2024-03-07 | 54.1722 | 46.1842 |
| 2024-03-06 | 56.3455 | 51.5811 |
| 2024-03-05 | 56.1079 | 52.8473 |
| 2024-03-04 | 54.9571 | 49.4555 |
| 2024-03-03 | 53.4255 | 49.1834 |
| 2024-03-02 | 51.5859 | 47.8937 |
| 2024-03-01 | 53.3667 | 46.9796 |
| 2024-02-29 | 51.3484 | 47.9907 |
| 2024-02-28 | 50.7903 | 48.3342 |
| 2024-02-27 | 49.2903 | 46.38 |
| 2024-02-26 | 47.45 | 46.4085 |
| 2024-02-25 | 47.402 | 44.4304 |
| 2024-02-24 | 47.0748 | 44.3775 |
| 2024-02-23 | 47.531 | 43.3426 |
| 2024-02-22 | 46.949 | 43.3831 |
| 2024-02-21 | 50.7554 | 44.6225 |
| 2024-02-20 | 48.3402 | 44.6702 |
| 2024-02-19 | 45.516 | 42.8691 |
| 2024-02-18 | 45.5694 | 42.4784 |
| 2024-02-17 | 46.433 | 44.5584 |
| 2024-02-16 | 46.8027 | 44.4383 |
| 2024-02-15 | 45.5859 | 42.5389 |
| 2024-02-14 | 44.6201 | 42.0023 |
| 2024-02-13 | 42.6512 | 40.647 |
| 2024-02-12 | 42.4768 | 41.2746 |
| 2024-02-11 | 42.5736 | 41.2389 |
| 2024-02-10 | 42.2747 | 40.2457 |
| 2024-02-09 | 41.688 | 38.7819 |
| 2024-02-08 | 39.3482 | 38.0953 |
| 2024-02-07 | 39.1561 | 37.4546 |
| 2024-02-06 | 38.5007 | 36.6231 |
| 2024-02-05 | 38.6956 | 37.3995 |
| 2024-02-04 | 40.4204 | 38.252 |
| 2024-02-03 | 38.9363 | 37.353 |
| 2024-02-02 | 39.1129 | 37.0552 |
| 2024-02-01 | 40.3897 | 37.8547 |
