imx走势图加载中...
- imx币历史价格表
- imx币概况
| 时间 | 最高价($) | 最低价($) |
|---|---|---|
| 2024-06-24 | 1.5778 | 1.5163 |
| 2024-06-23 | 1.6005 | 1.5287 |
| 2024-06-22 | 1.6242 | 1.534 |
| 2024-06-21 | 1.6622 | 1.5257 |
| 2024-06-20 | 1.5942 | 1.4208 |
| 2024-06-19 | 1.6724 | 1.4178 |
| 2024-06-18 | 1.6724 | 1.4178 |
| 2024-06-17 | 1.7694 | 1.6996 |
| 2024-06-16 | 1.7748 | 1.6614 |
| 2024-06-15 | 1.8193 | 1.7368 |
| 2024-06-14 | 2.0537 | 1.7796 |
| 2024-06-13 | 2.0469 | 1.7961 |
| 2024-06-12 | 2.0351 | 1.8236 |
| 2024-06-11 | 2.037 | 1.9691 |
| 2024-06-10 | 2.0216 | 1.965 |
| 2024-06-09 | 2.2602 | 1.9644 |
| 2024-06-08 | 2.2907 | 2.2028 |
| 2024-06-07 | 2.3267 | 2.2412 |
| 2024-06-06 | 2.3373 | 2.2755 |
| 2024-06-05 | 2.3314 | 2.2272 |
| 2024-06-04 | 2.2614 | 2.1457 |
| 2024-06-03 | 2.2483 | 2.1773 |
| 2024-06-02 | 2.2778 | 2.124 |
| 2024-06-01 | 2.263 | 2.1373 |
| 2024-05-31 | 2.2656 | 2.1541 |
| 2024-05-30 | 2.3351 | 2.2433 |
| 2024-05-29 | 2.4699 | 2.2735 |
| 2024-05-28 | 2.4434 | 2.3475 |
| 2024-05-27 | 2.5123 | 2.379 |
| 2024-05-26 | 2.6049 | 2.3576 |
| 2024-05-25 | 2.4659 | 2.3204 |
| 2024-05-24 | 2.5944 | 2.4126 |
| 2024-05-23 | 2.5367 | 2.4277 |
| 2024-05-22 | 2.5849 | 2.3379 |
| 2024-05-21 | 2.332 | 2.2049 |
| 2024-05-20 | 2.4166 | 2.2733 |
| 2024-05-19 | 2.4443 | 2.3901 |
| 2024-05-18 | 2.5313 | 2.298 |
| 2024-05-17 | 2.4641 | 2.313 |
| 2024-05-16 | 2.3958 | 1.9883 |
| 2024-05-15 | 2.2634 | 2.0533 |
| 2024-05-14 | 2.2654 | 2.0461 |
| 2024-05-13 | 2.3535 | 2.2244 |
| 2024-05-12 | 2.3685 | 2.1466 |
| 2024-05-11 | 2.2915 | 2.0734 |
| 2024-05-10 | 2.1164 | 2.0196 |
| 2024-05-09 | 2.2347 | 2.0703 |
| 2024-05-08 | 2.2741 | 2.1296 |
| 2024-05-07 | 2.3062 | 2.1676 |
| 2024-05-06 | 2.2533 | 2.1761 |
| 2024-05-05 | 2.2876 | 2.1936 |
| 2024-05-04 | 2.2888 | 2.1228 |
| 2024-05-03 | 2.146 | 1.898 |
| 2024-05-02 | 1.9885 | 1.8463 |
| 2024-05-01 | 2.1442 | 1.8605 |
| 2024-04-30 | 2.1718 | 1.9883 |
| 2024-04-29 | 2.1909 | 2.0706 |
| 2024-04-28 | 2.1387 | 2.0013 |
| 2024-04-27 | 2.139 | 2.035 |
| 2024-04-26 | 2.2861 | 2.0483 |
| 2024-04-25 | 2.4272 | 2.2654 |
| 2024-04-24 | 2.4536 | 2.2707 |
| 2024-04-23 | 2.2922 | 2.1295 |
| 2024-04-22 | 2.2248 | 2.1124 |
| 2024-04-21 | 2.1289 | 2.0109 |
| 2024-04-20 | 2.0882 | 1.883 |
| 2024-04-19 | 2.0095 | 1.7989 |
| 2024-04-18 | 1.9257 | 1.7881 |
| 2024-04-17 | 2.1585 | 1.8002 |
| 2024-04-16 | 2.2849 | 1.9956 |
| 2024-04-15 | 2.1534 | 1.7256 |
| 2024-04-14 | 2.42 | 2.0403 |
| 2024-04-13 | 2.6103 | 2.4196 |
| 2024-04-12 | 2.6884 | 2.5462 |
| 2024-04-11 | 2.6828 | 2.5368 |
| 2024-04-10 | 2.864 | 2.6492 |
| 2024-04-09 | 2.9005 | 2.6438 |
| 2024-04-08 | 2.747 | 2.6841 |
| 2024-04-07 | 2.7176 | 2.6456 |
| 2024-04-06 | 2.873 | 2.6045 |
| 2024-04-05 | 2.8585 | 2.655 |
| 2024-04-04 | 2.7871 | 2.5891 |
| 2024-04-03 | 2.9035 | 2.6203 |
| 2024-04-02 | 3.0484 | 2.8384 |
| 2024-04-01 | 3.2177 | 2.9973 |
| 2024-03-31 | 3.1628 | 2.9911 |
| 2024-03-30 | 3.0554 | 2.9001 |
| 2024-03-29 | 2.9993 | 2.8717 |
| 2024-03-28 | 3.0853 | 2.8914 |
| 2024-03-27 | 3.1943 | 3.0433 |
| 2024-03-26 | 3.0789 | 2.8569 |
| 2024-03-25 | 2.9575 | 2.8334 |
| 2024-03-24 | 2.8845 | 2.6744 |
| 2024-03-23 | 2.9712 | 2.6862 |
| 2024-03-22 | 2.9896 | 2.585 |
| 2024-03-21 | 2.7305 | 2.4856 |
| 2024-03-20 | 2.8598 | 2.5271 |
| 2024-03-19 | 2.9896 | 2.7725 |
| 2024-03-18 | 2.9669 | 2.7214 |
| 2024-03-17 | 3.1202 | 2.9183 |
| 2024-03-16 | 3.3307 | 2.8842 |
| 2024-03-15 | 3.4752 | 3.2398 |
| 2024-03-14 | 3.6179 | 3.3798 |
| 2024-03-13 | 3.7481 | 3.4186 |
| 2024-03-12 | 3.6284 | 3.3076 |
| 2024-03-11 | 3.6094 | 3.2985 |
| 2024-03-10 | 3.5589 | 3.2245 |
| 2024-03-09 | 3.445 | 3.229 |
| 2024-03-08 | 3.3174 | 2.9666 |
| 2024-03-07 | 3.1137 | 2.5956 |
| 2024-03-06 | 3.2474 | 3.0304 |
| 2024-03-05 | 3.3269 | 3.1881 |
| 2024-03-04 | 3.3853 | 3.1264 |
| 2024-03-03 | 3.2162 | 3.1338 |
| 2024-03-02 | 3.3429 | 3.1258 |
| 2024-03-01 | 3.4488 | 3.1444 |
| 2024-02-29 | 3.401 | 3.2555 |
| 2024-02-28 | 3.4597 | 3.2435 |
| 2024-02-27 | 3.3819 | 3.1158 |
| 2024-02-26 | 3.2107 | 3.0218 |
| 2024-02-25 | 3.1621 | 2.9828 |
| 2024-02-24 | 3.3555 | 3.1048 |
| 2024-02-23 | 3.5451 | 3.1812 |
| 2024-02-22 | 3.5813 | 3.2353 |
| 2024-02-21 | 3.6193 | 3.2085 |
| 2024-02-20 | 3.4838 | 3.2846 |
| 2024-02-19 | 3.2989 | 3.024 |
| 2024-02-18 | 3.1636 | 2.9834 |
| 2024-02-17 | 3.2574 | 3.0742 |
| 2024-02-16 | 3.3619 | 3.0552 |
| 2024-02-15 | 3.0935 | 2.8842 |
| 2024-02-14 | 3.1388 | 2.8434 |
| 2024-02-13 | 3.0394 | 2.7147 |
| 2024-02-12 | 2.8272 | 2.6623 |
| 2024-02-11 | 2.771 | 2.3602 |
| 2024-02-10 | 2.4049 | 2.2467 |
| 2024-02-09 | 2.3732 | 2.2285 |
| 2024-02-08 | 2.2675 | 2.149 |
| 2024-02-07 | 2.3203 | 2.2028 |
| 2024-02-06 | 2.2744 | 2.1043 |
| 2024-02-05 | 2.2398 | 2.1127 |
| 2024-02-04 | 2.2862 | 2.1453 |
| 2024-02-03 | 2.2746 | 1.9463 |
| 2024-02-02 | 1.9948 | 1.891 |
| 2024-02-01 | 2.0729 | 1.9264 |
| 2024-01-31 | 2.0586 | 1.9711 |
| 2024-01-30 | 1.997 | 1.898 |
| 2024-01-29 | 1.9751 | 1.922 |
| 2024-01-28 | 1.9473 | 1.8716 |
