anc币今日最新价格 实时

$ 0.0104331 涨幅：-21.24%
更新时间：2024-07-08 00:20:09

24H最高/最低价格

H：¥0.1059 / $0.01457492
L：¥0.0853 / $0.01173344

今年最高/最低价格

H：¥0.24 / $0.03
L：¥0.07 / $0.01

历史最高/最低价格

H：¥59.82 / $8.23
L：¥0.0349 / $0.00480209

Anchor Protocol交易平台推荐

欧易OKX 币安Binance
anc走势图加载中...
  • anc币历史价格表
  • anc币概况
2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2024-06-23 0.011335 0.01166 0.010146 0.010606 7.12万 -6.43%
2024-06-22 0.011888 0.011927 0.011285 0.011335 5.29万 -4.65%
2024-06-21 0.012313 0.012343 0.01157 0.011887 8.02万 -3.46%
2024-06-20 0.011024 0.012535 0.010709 0.012316 9.71万 11.72%
2024-06-19 0.011543 0.011597 0.010776 0.011019 6.2万 -4.54%
2024-06-18 0.011543 0.011597 0.010776 0.011019 6.2万 -4.539547777874%
2024-04-21 0.016044 0.020805 0.015701 0.017556 13.31万 9.42%
2024-04-20 0.014978 0.016946 0.014853 0.015869 18.37万 5.95%
2024-04-19 0.013669 0.016433 0.013664 0.015204 13.03万 11.23%
2024-04-18 0.014756 0.016006 0.013675 0.013687 11.29万 -7.24%
2024-04-17 0.015988 0.016928 0.012868 0.014756 11.46万 -7.71%
2024-04-16 0.015298 0.016387 0.014525 0.015982 11.45万 4.47%
2024-04-15 0.017142 0.017431 0.013418 0.015226 13.26万 -11.18%
2024-04-14 0.018219 0.018535 0.01529 0.017142 15.79万 -5.91%
2024-04-13 0.020044 0.020044 0.018218 0.018297 10.29万 -8.72%
2024-04-12 0.019233 0.02051 0.019092 0.020045 11.81万 4.22%
2024-04-11 0.020338 0.020619 0.018577 0.019314 11.49万 -5.03%
2024-04-10 0.020807 0.021346 0.01989 0.020338 12.6万 -2.25%
2024-04-09 0.020114 0.021538 0.019419 0.020927 12.62万 4.04%
2024-04-08 0.019524 0.021658 0.019389 0.020114 13.86万 3.02%
2024-04-07 0.020203 0.020865 0.019017 0.019635 12.28万 -2.81%
2024-04-06 0.019885 0.022399 0.019531 0.020283 11.92万 2%
2024-04-05 0.021152 0.024179 0.018306 0.019926 13.38万 -5.8%
2024-04-04 0.016261 0.026483 0.015546 0.021145 16.97万 30.04%
2024-04-03 0.016631 0.016908 0.015154 0.016191 11.49万 -2.65%
2024-04-02 0.017468 0.018194 0.016317 0.016725 13.22万 -4.25%
2024-04-01 0.018002 0.018056 0.01707 0.017468 12.31万 -2.97%
2024-03-31 0.018361 0.019439 0.017709 0.017858 11.1万 -2.74%
2024-03-30 0.019173 0.019502 0.01776 0.018378 10.89万 -4.15%
2024-03-29 0.021245 0.021245 0.018539 0.019301 11.68万 -9.15%
2024-03-28 0.019898 0.024509 0.019152 0.021307 14.89万 7.08%
2024-03-27 0.022157 0.0244 0.019691 0.019902 13.21万 -10.18%
2024-03-26 0.019704 0.026581 0.019491 0.022157 18.28万 12.45%
2024-03-25 0.020643 0.021365 0.018626 0.019521 11.76万 -5.44%
2024-03-24 0.016506 0.024777 0.016212 0.020988 17.16万 27.15%
2024-03-22 0.015112 0.016685 0.014981 0.016328 10.7万 8.05%
2024-03-21 0.014558 0.01574 0.013688 0.015094 10万 3.68%
2024-03-20 0.016269 0.016753 0.014603 0.015085 12.13万 -7.28%
2024-03-19 0.016453 0.017542 0.016112 0.016283 10.85万 -1.03%
2024-03-18 0.017385 0.017464 0.015375 0.016517 11.46万 -4.99%
2024-03-17 0.017659 0.01815 0.017122 0.017357 9.94万 -1.71%
2024-03-16 0.018376 0.018664 0.017365 0.017555 10.85万 -4.47%
2024-03-15 0.019575 0.019743 0.018066 0.018066 10.73万 -7.71%
2024-03-14 0.019291 0.020313 0.01871 0.019477 11.88万 0.96%
2024-03-13 0.020841 0.021636 0.018473 0.019291 11.62万 -7.44%
2024-03-12 0.020678 0.022142 0.018989 0.021016 13.03万 1.63%
2024-03-11 0.021207 0.023385 0.020387 0.020936 13.89万 -1.28%
2024-03-10 0.021683 0.023865 0.020652 0.021017 12.63万 -3.07%
2024-03-09 0.021683 0.023279 0.02064 0.021653 15.41万 -0.14%
2024-03-08 0.023982 0.024268 0.020009 0.021476 14.19万 -10.45%
2024-03-07 0.027284 0.028041 0.019114 0.023982 17.54万 -12.1%
2024-03-06 0.0159 0.033158 0.015858 0.025408 27.36万 59.8%
2024-03-05 0.015126 0.016969 0.014798 0.015897 10.54万 5.1%
2024-03-04 0.015885 0.016727 0.013909 0.015107 8.77万 -4.9%
2024-03-03 0.014609 0.016922 0.013946 0.015861 11.15万 8.57%
2024-03-02 0.014409 0.015238 0.013657 0.014498 8.67万 0.62%
2024-03-01 0.013173 0.014793 0.012578 0.014666 13.42万 11.33%
2024-02-29 0.013603 0.013623 0.012997 0.013189 6.17万 -3.04%
2024-02-28 0.013017 0.013658 0.012495 0.013658 9.35万 4.92%
2024-02-27 0.013453 0.014204 0.012822 0.013017 8.71万 -3.24%
2024-02-26 0.01324 0.013532 0.013127 0.013468 7.37万 1.72%
2024-02-25 0.013009 0.013648 0.012908 0.013235 9.54万 1.74%
2024-02-24 0.01384 0.01384 0.012947 0.012999 6.46万 -6.08%
2024-02-23 0.012905 0.015037 0.01262 0.013703 9.23万 6.18%
2024-02-22 0.013419 0.013601 0.01285 0.01291 5.92万 -3.79%
2024-02-21 0.013762 0.014074 0.013094 0.013423 5.87万 -2.46%
2024-02-20 0.013901 0.015665 0.012783 0.013747 6.63万 -1.11%
2024-02-19 0.01375 0.014615 0.013412 0.013901 5.71万 1.1%
2024-02-18 0.013155 0.014264 0.012604 0.013692 6.15万 4.08%
2024-02-17 0.013788 0.014266 0.012703 0.013203 5.24万 -4.24%
2024-02-16 0.01349 0.015749 0.01249 0.013834 6.66万 2.55%
2024-02-15 0.012997 0.014239 0.012207 0.013772 7.07万 5.96%
2024-02-14 0.01281 0.013225 0.012465 0.012997 7.47万 1.46%
2024-02-13 0.012968 0.013816 0.011961 0.012821 7.22万 -1.13%
2024-02-12 0.012707 0.01313 0.012203 0.013035 7.17万 2.58%
2024-02-11 0.012238 0.012852 0.0121 0.012651 6.88万 3.37%
2024-02-10 0.012967 0.013078 0.012011 0.012223 5.87万 -5.74%

回顶部