hnt走势图加载中...
- hnt币历史价格表
- hnt币概况
| 时间 | 最高价($) | 最低价($) |
|---|---|---|
| 2024-06-27 | 3.5299 | 3.3551 |
| 2024-06-26 | 3.3983 | 3.0174 |
| 2024-06-25 | 3.4328 | 3.1475 |
| 2024-06-24 | 3.556 | 3.412 |
| 2024-06-23 | 3.5609 | 3.3091 |
| 2024-06-22 | 3.4387 | 3.2302 |
| 2024-06-21 | 3.5593 | 3.3413 |
| 2024-06-20 | 3.6323 | 3.0031 |
| 2024-06-19 | 3.2361 | 2.864 |
| 2024-06-18 | 3.2361 | 2.864 |
| 2024-06-17 | 3.5844 | 3.3776 |
| 2024-06-16 | 3.5601 | 3.3554 |
| 2024-06-15 | 3.6052 | 3.3913 |
| 2024-06-14 | 4.0031 | 3.3849 |
| 2024-06-13 | 3.9559 | 3.2317 |
| 2024-06-12 | 3.6024 | 3.2021 |
| 2024-06-11 | 3.7096 | 3.3304 |
| 2024-06-10 | 3.6831 | 3.4227 |
| 2024-06-09 | 3.899 | 3.493 |
| 2024-06-08 | 4.0189 | 3.8101 |
| 2024-06-07 | 4.0794 | 3.9437 |
| 2024-06-06 | 4.2414 | 4.0037 |
| 2024-06-05 | 4.222 | 4.0315 |
| 2024-06-04 | 4.1188 | 3.9781 |
| 2024-06-03 | 4.2461 | 4.08 |
| 2024-06-02 | 4.3334 | 3.9285 |
| 2024-06-01 | 4.0682 | 3.8861 |
| 2024-05-31 | 4.1433 | 3.8952 |
| 2024-05-30 | 4.1738 | 4.1201 |
| 2024-05-29 | 4.2675 | 4.134 |
| 2024-05-28 | 4.2511 | 4.1043 |
| 2024-05-27 | 4.2469 | 4.09 |
| 2024-05-26 | 4.301 | 4.0975 |
| 2024-05-25 | 4.4417 | 4.1025 |
| 2024-05-24 | 4.844 | 4.4205 |
| 2024-05-23 | 4.9697 | 4.7684 |
| 2024-05-22 | 5.0067 | 4.3703 |
| 2024-05-21 | 4.6547 | 4.3272 |
| 2024-05-20 | 4.7085 | 4.4838 |
| 2024-05-19 | 4.8907 | 4.673 |
| 2024-05-18 | 4.9204 | 4.5512 |
| 2024-05-17 | 4.9985 | 4.56 |
| 2024-05-16 | 4.8532 | 4.4739 |
| 2024-05-15 | 4.8516 | 4.6759 |
| 2024-05-14 | 4.9358 | 4.5793 |
| 2024-05-13 | 4.9693 | 4.783 |
| 2024-05-12 | 4.8432 | 4.5222 |
| 2024-05-11 | 4.8619 | 4.5837 |
| 2024-05-10 | 4.8541 | 4.3999 |
| 2024-05-09 | 5.296 | 4.8066 |
| 2024-05-08 | 5.4517 | 5.2606 |
| 2024-05-07 | 5.8166 | 5.375 |
| 2024-05-06 | 5.8856 | 5.4185 |
| 2024-05-05 | 5.9149 | 5.3208 |
| 2024-05-04 | 5.6873 | 5.3316 |
| 2024-05-03 | 5.7272 | 4.7898 |
| 2024-05-02 | 5.4015 | 4.8534 |
| 2024-05-01 | 6.0808 | 5.1999 |
| 2024-04-30 | 6.0358 | 4.5929 |
| 2024-04-29 | 4.7399 | 4.17 |
| 2024-04-28 | 4.4171 | 3.9817 |
| 2024-04-27 | 4.7144 | 3.6317 |
| 2024-04-26 | 3.7853 | 3.4289 |
| 2024-04-25 | 3.9998 | 3.7247 |
| 2024-04-24 | 4.0668 | 3.9387 |
| 2024-04-23 | 4.1795 | 3.9094 |
| 2024-04-22 | 4.2503 | 4.003 |
| 2024-04-21 | 4.0142 | 3.9071 |
| 2024-04-20 | 4.1891 | 3.7993 |
| 2024-04-19 | 4.2848 | 4.0096 |
| 2024-04-18 | 4.3213 | 3.8515 |
| 2024-04-17 | 4.6116 | 3.824 |
| 2024-04-16 | 5.2104 | 4.3092 |
| 2024-04-15 | 5.2576 | 3.9794 |
| 2024-04-14 | 5.9083 | 4.993 |
| 2024-04-13 | 6.3993 | 5.8667 |
| 2024-04-12 | 6.2931 | 5.4699 |
| 2024-04-11 | 5.7179 | 5.3396 |
| 2024-04-10 | 6.0304 | 5.6312 |
| 2024-04-09 | 6.1761 | 5.8205 |
| 2024-04-08 | 6.2451 | 5.6743 |
| 2024-04-07 | 5.7197 | 5.5695 |
| 2024-04-06 | 5.6885 | 5.4605 |
| 2024-04-05 | 5.6509 | 5.3934 |
| 2024-04-04 | 5.85 | 5.4169 |
| 2024-04-03 | 5.8002 | 5.3037 |
| 2024-04-02 | 6.0317 | 5.4577 |
| 2024-04-01 | 6.277 | 5.9602 |
| 2024-03-31 | 6.4828 | 6.1868 |
| 2024-03-30 | 6.6026 | 6.1366 |
| 2024-03-29 | 6.1861 | 5.9964 |
| 2024-03-28 | 6.4722 | 6.1205 |
| 2024-03-27 | 7.1534 | 6.377 |
| 2024-03-26 | 6.9662 | 6.5102 |
| 2024-03-25 | 6.6244 | 6.4277 |
| 2024-03-24 | 6.6479 | 6.3312 |
| 2024-03-23 | 6.8786 | 6.373 |
| 2024-03-22 | 7.3385 | 6.3991 |
| 2024-03-21 | 6.8681 | 6.1368 |
| 2024-03-20 | 7.4308 | 6.428 |
| 2024-03-19 | 7.644 | 6.8072 |
| 2024-03-18 | 7.8113 | 6.8502 |
| 2024-03-17 | 8.4088 | 7.6214 |
| 2024-03-16 | 8.1869 | 7.1151 |
| 2024-03-15 | 8.7435 | 8.0284 |
| 2024-03-14 | 8.4995 | 7.9253 |
| 2024-03-13 | 8.7059 | 8.2441 |
| 2024-03-12 | 9.0943 | 8.3668 |
| 2024-03-11 | 9.4515 | 8.8019 |
| 2024-03-10 | 9.3323 | 8.6243 |
| 2024-03-09 | 9.3354 | 8.4584 |
| 2024-03-08 | 9.2443 | 7.7943 |
| 2024-03-07 | 8.7217 | 7.7034 |
| 2024-03-06 | 8.7619 | 8.1984 |
| 2024-03-05 | 9.2781 | 8.4732 |
| 2024-03-04 | 9.0441 | 8.523 |
| 2024-03-03 | 9.1809 | 8.6893 |
| 2024-03-02 | 9.4325 | 8.7669 |
| 2024-03-01 | 9.794 | 8.9891 |
| 2024-02-29 | 9.3562 | 8.6893 |
| 2024-02-28 | 10.0209 | 8.6665 |
| 2024-02-27 | 8.6361 | 8.1708 |
| 2024-02-26 | 8.9087 | 8.3818 |
| 2024-02-25 | 8.4266 | 8.0092 |
| 2024-02-24 | 9.2199 | 8.0177 |
| 2024-02-23 | 9.2609 | 8.6406 |
| 2024-02-22 | 9.6 | 8.7217 |
| 2024-02-21 | 9.8623 | 9.1276 |
| 2024-02-20 | 10.6033 | 9.471 |
| 2024-02-19 | 9.5952 | 9.0852 |
| 2024-02-18 | 10.0619 | 9.0452 |
| 2024-02-17 | 10.6384 | 9.3013 |
| 2024-02-16 | 11.0441 | 9.309 |
| 2024-02-15 | 9.4842 | 8.4316 |
| 2024-02-14 | 9.1237 | 8.1184 |
| 2024-02-13 | 8.212 | 7.918 |
| 2024-02-12 | 8.2781 | 7.7715 |
| 2024-02-11 | 7.8347 | 7.354 |
| 2024-02-10 | 7.4105 | 6.945 |
| 2024-02-09 | 7.228 | 6.757 |
| 2024-02-08 | 7.0792 | 6.7827 |
| 2024-02-07 | 7.3079 | 7.0108 |
| 2024-02-06 | 7.3205 | 7.0153 |
| 2024-02-05 | 7.4309 | 7.1727 |
| 2024-02-04 | 7.4971 | 7.0917 |
| 2024-02-03 | 7.527 | 7.0745 |
| 2024-02-02 | 7.9933 | 7.133 |
| 2024-02-01 | 8.0806 | 7.3842 |
