giv币今日最新价格 实时

$ 0.00873168 涨幅：-3.33%
更新时间：2024-07-03 02:50:13

24H最高/最低价格

H：¥0.0899 / $0.01235958
L：¥0.0872 / $0.01199608

今年最高/最低价格

H：¥0.13 / $0.02
L：¥0.06 / $0.01

历史最高/最低价格

H：¥7.39 / $1.017
L：¥0.0267 / $0.00367537

Giveth交易平台推荐

欧易OKX 币安Binance
giv走势图加载中...
  • giv币历史价格表
  • giv币概况
2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2024-06-23 0.009503 0.009604 0.009413 0.00945 412.99 -0.56%
2024-06-22 0.009809 0.009809 0.009503 0.009503 236.03 -3.12%
2024-06-21 0.00972 0.00987 0.00972 0.009809 294.3 0.92%
2024-06-20 0.009759 0.009863 0.009374 0.00972 643.17 -0.4%
2024-06-19 0.010117 0.010312 0.00965 0.009759 264.92 -3.54%
2024-06-18 0.010117 0.010312 0.00965 0.009759 264.92 -3.5385983987348%
2024-04-21 0.012947 0.012947 0.012947 0 0 -100%
2024-04-20 0.013263 0.013289 0.012453 0.012947 18.7765 -2.38%
2024-04-19 0.012924 0.01334 0.012813 0.013263 18.7765 2.62%
2024-04-16 0.013233 0.013713 0.012988 0.01352 403.47 2.17%
2024-04-15 0.01361 0.01361 0.011932 0.013233 403.47 -2.77%
2024-04-14 0.014661 0.014661 0.013111 0.013611 134.69 -7.16%
2024-04-13 0.014713 0.014893 0.014656 0.014661 897.13 -0.35%
2024-04-12 0.013988 0.017128 0.013988 0.014707 6830.99 5.14%
2024-04-11 0.01411 0.014117 0.01391 0.013988 1621.86 -0.86%
2024-04-10 0.014383 0.014906 0.013995 0.01411 1621.86 -1.9%
2024-04-09 0.013308 0.014486 0.013243 0.014383 716.72 8.08%
2024-04-08 0.013472 0.013671 0.013144 0.013308 415.94 -1.22%
2024-04-07 0.013722 0.013793 0.013412 0.013472 375.35 -1.82%
2024-04-06 0.014572 0.01483 0.013325 0.013715 1245.21 -5.88%
2024-04-05 0.013358 0.014621 0.013358 0.014572 1510.05 9.09%
2024-04-04 0.013049 0.013482 0.01295 0.013358 199.64 2.37%
2024-04-03 0.013609 0.013619 0.013074 0.013094 1092.59 -3.78%
2024-04-02 0.014141 0.014374 0.01368 0.013696 1017.46 -3.15%
2024-04-01 0.013434 0.014501 0.013421 0.014141 1854.2 5.26%
2024-03-31 0.013667 0.013667 0.013348 0.013434 318.59 -1.7%
2024-03-30 0.013641 0.013869 0.013433 0.013667 1398.9 0.19%
2024-03-29 0.013657 0.013657 0.013641 0.013641 6685.46 -0.12%
2024-03-25 0.01236 0.012455 0.012148 0.012216 236.53 -1.17%
2024-03-24 0.01216 0.012414 0.011937 0.01236 236.53 1.64%
2024-03-19 0.0133 0.0133 0.0133 0 0 -100%
2024-03-18 0.013685 0.013685 0.012773 0.0133 20.0721 -2.81%
2024-03-17 0.013757 0.014116 0.013467 0.013685 1343.08 -0.52%
2024-03-16 0.016637 0.016715 0.01337 0.013757 3366.6 -17.31%
2024-03-15 0.016875 0.017324 0.016569 0.016637 1863.76 -1.41%
2024-03-14 0.01782 0.018416 0.016849 0.016875 1.07万 -5.3%
2024-03-11 0.016776 0.016872 0.016643 0.016865 5423.26 0.53%
2024-03-10 0.015591 0.016847 0.015591 0.016776 7377.99 7.6%
2024-03-09 0.015251 0.015636 0.015181 0.015591 227.61 2.23%
2024-03-08 0.014733 0.015251 0.014698 0.015251 2351.78 3.52%
2024-03-07 0.01367 0.015108 0.013669 0.014733 3298.15 7.78%
2024-03-06 0 0.014763 0.014763 0 1238.49 --
2024-03-05 0 0.014763 0.014763 0 0 --
2024-03-01 0.014501 0.015087 0.014073 0.014763 1105.19 1.81%
2024-02-29 0.015047 0.01517 0.014052 0.014501 2740.38 -3.63%
2024-02-28 0.013889 0.015212 0.013842 0.015047 5545.71 8.34%
2024-02-27 0.012047 0.012047 0.012047 0.012047 769.98 --
2024-02-26 0.011796 0.012116 0.011796 0.012047 769.98 2.13%
2024-02-25 0.011203 0.012561 0.011178 0.011796 5793.49 5.29%
2024-02-24 0.012116 0.012148 0.011203 0.011203 5545.32 -7.54%
2024-02-23 0.011871 0.011871 0.011871 0.011871 926.4 --
2024-02-22 0.011887 0.012309 0.011799 0.011871 926.4 -0.13%
2024-02-21 0.012054 0.012222 0.010965 0.011887 1701.03 -1.39%
2024-02-20 0.010959 0.012115 0.010959 0.012054 725.13 9.99%
2024-02-19 0.010776 0.01103 0.010776 0.010959 202.45 1.7%
2024-02-18 0.010432 0.010909 0.010406 0.010776 488.72 3.3%
2024-02-17 0.010544 0.010717 0.0104 0.010432 1005.83 -1.06%
2024-02-15 0.010903 0.010903 0.010903 0.010903 21.945 --
2024-02-14 0.010536 0.011076 0.010526 0.010903 119.09 3.48%
2024-02-13 0.011211 0.011211 0.010095 0.010536 1248.51 -6.02%
2024-02-12 0.011062 0.011241 0.011055 0.011211 1584.39 1.35%
2024-02-11 0.009521 0.011062 0.009521 0.011062 6078.34 16.19%
2024-02-10 0 0.008215 0.008215 0 0 --
2024-02-08 0 0.008215 0.008215 0 0 --
2024-02-06 0 0.008215 0.008215 0 0 --
2024-02-05 0 0.008215 0.008215 0 0 --

回顶部