jam走势图加载中...
- jam币历史价格表
- jam币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2024-07-02 | 0.00181 | 0.001412 |
2024-06-23 | 0.002133 | 0.001591 |
2024-06-22 | 0.001711 | 0.001565 |
2024-06-21 | 0.001865 | 0.001673 |
2024-06-20 | 0.001795 | 0.001476 |
2024-06-19 | 0.001726 | 0.001397 |
2024-06-18 | 0.001726 | 0.001397 |
2024-04-21 | 0.001626 | 0.001499 |
2024-04-20 | 0.00157 | 0.001439 |
2024-04-19 | 0.001644 | 0.001553 |
2024-04-18 | 0.001692 | 0.001385 |
2024-04-17 | 0.001802 | 0.001616 |
2024-04-16 | 0.001828 | 0.001652 |
2024-04-15 | 0.002027 | 0.001482 |
2024-04-14 | 0.002162 | 0.0017 |
2024-04-13 | 0.002315 | 0.0021 |
2024-04-12 | 0.002349 | 0.00205 |
2024-04-11 | 0.00234 | 0.0021 |
2024-04-10 | 0.00234 | 0.002205 |
2024-04-09 | 0.002341 | 0.002176 |
2024-04-08 | 0.002291 | 0.002148 |
2024-04-07 | 0.002321 | 0.00215 |
2024-04-06 | 0.002355 | 0.002236 |
2024-04-05 | 0.002443 | 0.0022 |
2024-04-04 | 0.002328 | 0.002123 |
2024-04-03 | 0.002461 | 0.0022 |
2024-04-02 | 0.00265 | 0.002402 |
2024-04-01 | 0.002593 | 0.0024 |
2024-03-31 | 0.002661 | 0.0024 |
2024-03-30 | 0.002736 | 0.002498 |
2024-03-29 | 0.002709 | 0.002535 |
2024-03-28 | 0.002796 | 0.0025 |
2024-03-27 | 0.003244 | 0.002741 |
2024-03-26 | 0.003418 | 0.00287 |
2024-03-25 | 0.0029 | 0.002483 |
2024-03-24 | 0.002659 | 0.002356 |
2024-03-22 | 0.002826 | 0.002429 |
2024-03-21 | 0.002711 | 0.002356 |
2024-03-20 | 0.003057 | 0.002258 |
2024-03-19 | 0.003398 | 0.002778 |
2024-03-18 | 0.003425 | 0.002535 |
2024-03-17 | 0.003284 | 0.0024 |
2024-03-16 | 0.003233 | 0.002754 |
2024-03-15 | 0.00352 | 0.003165 |
2024-03-14 | 0.00353 | 0.003012 |
2024-03-13 | 0.00385 | 0.003199 |
2024-03-12 | 0.0046 | 0.003499 |
2024-03-11 | 0.005 | 0.002759 |
2024-03-10 | 0.003011 | 0.002084 |
2024-03-09 | 0.00315 | 0.001922 |
2024-03-08 | 0.00233 | 0.00152 |
2024-03-07 | 0.001631 | 0.001492 |
2024-03-06 | 0.001777 | 0.0016 |
2024-03-05 | 0.001777 | 0.001631 |
2024-03-04 | 0.00173 | 0.001623 |
2024-03-03 | 0.0018 | 0.001633 |
2024-03-02 | 0.00167 | 0.001539 |
2024-03-01 | 0.001663 | 0.00153 |
2024-02-29 | 0.001705 | 0.001569 |
2024-02-28 | 0.001743 | 0.001584 |
2024-02-27 | 0.00175 | 0.001584 |
2024-02-26 | 0.00175 | 0.001491 |
2024-02-25 | 0.001663 | 0.00151 |
2024-02-24 | 0.001649 | 0.001551 |
2024-02-23 | 0.001662 | 0.001491 |
2024-02-22 | 0.001771 | 0.001497 |
2024-02-21 | 0.001704 | 0.001283 |
2024-02-20 | 0.001542 | 0.001293 |
2024-02-19 | 0.0018 | 0.001259 |
2024-02-18 | 0.001286 | 0.001201 |
2024-02-17 | 0.001234 | 0.001114 |
2024-02-16 | 0.001224 | 0.0011 |
2024-02-15 | 0.001241 | 0.001172 |
2024-02-14 | 0.001231 | 0.001147 |
2024-02-13 | 0.001183 | 0.001135 |
2024-02-12 | 0.00121 | 0.001098 |
2024-02-11 | 0.001198 | 0.001115 |
2024-02-10 | 0.0012 | 0.001116 |
2024-02-09 | 0.0012 | 0.001129 |
2024-02-08 | 0.001181 | 0.001133 |
2024-02-07 | 0.001194 | 0.001109 |