fwc币今日最新价格 实时

$ 0.00000000001642 涨幅：+0.07%
更新时间：2024-07-01 06:20:11

24H最高/最低价格

H：¥0 / $0.000000000021238
L：¥0 / $0.000000000020094

今年最高/最低价格

H：¥0 / $0
L：¥0 / $0

历史最高/最低价格

H：¥0 / $0.000000000427603
L：¥0 / $0.000000000016629

Football World Community交易平台推荐

欧易OKX 币安Binance
fwc走势图加载中...
  • fwc币历史价格表
  • fwc币概况
2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2024-06-30 0.000000000016 0.000000000017 0.000000000015 0.000000000017 1115.21 5%
2024-06-29 0.000000000017 0.000000000017 0.000000000015 0.000000000016 3946.94 -4.12%
2024-06-28 0.000000000016 0.000000000017 0.000000000016 0.000000000017 5.25万 3.75%
2024-06-27 0.000000000016 0.000000000016 0.000000000016 0.000000000016 39.8318 --
2024-06-26 0.000000000016 0.000000000016 0.000000000016 0.000000000016 1151.98 1.25%
2024-06-25 0.000000000016 0.000000000017 0.000000000016 0.000000000016 1.19万 --
2024-06-24 0.000000000017 0.000000000017 0.000000000016 0.000000000016 4.99万 -3.53%
2024-06-23 0.000000000017 0.000000000017 0.000000000017 0.000000000017 5.36万 0.59%
2024-06-22 0.000000000018 0.000000000018 0.000000000017 0.000000000017 954.91 -5.56%
2024-06-21 0.000000000018 0.000000000018 0.000000000018 0.000000000018 5.63万 -2.22%
2024-06-20 0.000000000018 0.000000000018 0.000000000017 0.000000000018 2.27万 -1.11%
2024-06-19 0.000000000018 0.000000000019 0.000000000018 0.000000000018 5.78万 --
2024-06-18 0.000000000018 0.000000000019 0.000000000018 0.000000000018 5.78万 --
2024-04-21 0.000000000019 0.000000000019 0.000000000019 0.000000000019 12.14万 1.05%
2024-04-20 0.000000000019 0.000000000019 0.000000000019 0.000000000019 12.5万 0.53%
2024-04-19 0.000000000019 0.000000000019 0.000000000019 0.000000000019 9.83万 -0.53%
2024-04-18 0.000000000019 0.000000000019 0.000000000019 0.000000000019 12.21万 -2.63%
2024-04-17 0.00000000002 0.00000000002 0.000000000018 0.000000000019 14.05万 -7.5%
2024-04-16 0.000000000019 0.00000000002 0.000000000019 0.00000000002 15.04万 4.21%
2024-04-15 0.000000000019 0.000000000019 0.000000000018 0.000000000019 14.45万 -0.53%
2024-04-14 0.000000000019 0.000000000019 0.000000000019 0.000000000019 11.08万 0.53%
2024-04-13 0.00000000002 0.000000000021 0.000000000019 0.000000000019 21.95万 -6%
2024-04-12 0.00000000002 0.00000000002 0.00000000002 0.00000000002 9.3万 -2%
2024-04-11 0.00000000002 0.00000000002 0.00000000002 0.00000000002 6.92万 -2%
2024-04-10 0.00000000002 0.00000000002 0.00000000002 0.00000000002 5.87万 -2%
2024-04-09 0.000000000021 0.000000000021 0.00000000002 0.00000000002 10.07万 -3.33%
2024-04-08 0.000000000021 0.000000000021 0.000000000021 0.000000000021 8.14万 -1.43%
2024-04-07 0.000000000021 0.000000000021 0.000000000021 0.000000000021 4.53万 -1.9%
2024-04-06 0.000000000022 0.000000000022 0.000000000021 0.000000000021 7.81万 -3.18%
2024-04-05 0.000000000022 0.000000000022 0.000000000021 0.000000000022 4.56万 -1.36%
2024-04-04 0.000000000022 0.000000000022 0.000000000021 0.000000000022 12.07万 -2.27%
2024-04-03 0.000000000023 0.000000000023 0.000000000022 0.000000000022 6.88万 -5.65%
2024-04-02 0.000000000023 0.000000000024 0.000000000023 0.000000000023 6.33万 -2.17%
2024-04-01 0.000000000023 0.000000000023 0.000000000023 0.000000000023 6.99万 1.3%
2024-03-31 0.000000000022 0.000000000023 0.000000000022 0.000000000023 7.95万 5.91%
2024-03-30 0.000000000022 0.000000000022 0.000000000022 0.000000000022 6.91万 -0.45%
2024-03-29 0.000000000022 0.000000000023 0.000000000022 0.000000000022 5.15万 -0.91%
2024-03-28 0.000000000023 0.000000000023 0.000000000022 0.000000000022 6.16万 -3.91%
2024-03-27 0.000000000023 0.000000000023 0.000000000023 0.000000000023 5.29万 -2.17%
2024-03-26 0.000000000023 0.000000000023 0.000000000023 0.000000000023 5.34万 -2.17%
2024-03-25 0.000000000022 0.000000000023 0.000000000022 0.000000000023 5.13万 2.27%
2024-03-24 0.000000000022 0.000000000022 0.000000000022 0.000000000022 6.13万 1.82%
2024-03-22 0.000000000021 0.000000000022 0.000000000021 0.000000000021 4.9万 0.48%
2024-03-21 0.000000000021 0.000000000023 0.000000000021 0.000000000021 6.42万 --
2024-03-20 0.000000000024 0.000000000024 0.000000000021 0.000000000021 7.34万 -11.67%
2024-03-19 0.000000000025 0.000000000025 0.000000000024 0.000000000024 6.56万 -5.6%
2024-03-18 0.000000000026 0.000000000026 0.000000000023 0.000000000025 6.71万 -4.62%
2024-03-17 0.000000000024 0.000000000026 0.000000000023 0.000000000026 7.38万 7.92%
2024-03-16 0.000000000025 0.000000000025 0.000000000023 0.000000000024 8.31万 -5.2%
2024-03-15 0.000000000025 0.000000000027 0.000000000025 0.000000000025 9.23万 0.4%
2024-03-14 0.000000000023 0.000000000025 0.000000000023 0.000000000025 6.64万 10%
2024-03-13 0.000000000024 0.000000000024 0.000000000023 0.000000000023 5.28万 -3.33%
2024-03-12 0.000000000025 0.000000000025 0.000000000024 0.000000000024 7.92万 -5.2%
2024-03-11 0.000000000025 0.000000000026 0.000000000024 0.000000000025 9.9万 -0.8%
2024-03-10 0.000000000027 0.000000000027 0.000000000025 0.000000000025 7.06万 -8.15%
2024-03-09 0.000000000024 0.000000000027 0.000000000024 0.000000000027 9.39万 12.08%
2024-03-08 0.000000000022 0.000000000024 0.000000000022 0.000000000024 8.41万 9.55%
2024-03-07 0.000000000021 0.000000000022 0.00000000002 0.000000000022 6.82万 4.76%
2024-03-06 0.000000000023 0.000000000023 0.000000000021 0.000000000021 7.06万 -10%
2024-03-05 0.000000000024 0.000000000024 0.000000000023 0.000000000023 7.07万 -6.25%
2024-03-04 0.000000000022 0.000000000024 0.000000000022 0.000000000024 7.84万 8.18%
2024-03-03 0.000000000021 0.000000000022 0.000000000021 0.000000000022 5.8万 3.81%
2024-03-02 0.000000000021 0.000000000021 0.000000000021 0.000000000021 8.55万 --
2024-03-01 0.000000000022 0.000000000022 0.000000000021 0.000000000021 7.31万 -3.18%
2024-02-29 0.000000000022 0.000000000023 0.000000000022 0.000000000022 5.83万 -0.45%
2024-02-28 0.000000000023 0.000000000023 0.000000000022 0.000000000022 6.29万 -2.61%
2024-02-27 0.000000000024 0.000000000024 0.000000000023 0.000000000023 7.18万 -2.92%
2024-02-26 0.000000000022 0.000000000024 0.000000000021 0.000000000024 7.1万 7.73%
2024-02-25 0.000000000022 0.000000000022 0.000000000022 0.000000000022 5362.31 -1.36%
2024-02-24 0.00000000002 0.000000000022 0.00000000002 0.000000000022 12.02万 7.5%
2024-02-23 0.000000000018 0.00000000002 0.000000000018 0.00000000002 4.93万 12.78%
2024-02-22 0.000000000019 0.000000000019 0.000000000018 0.000000000018 4.65万 -3.16%
2024-02-21 0.000000000019 0.000000000019 0.000000000019 0.000000000019 4.44万 -0.53%
2024-02-20 0.000000000019 0.000000000019 0.000000000019 0.000000000019 4.21万 -0.53%
2024-02-19 0.000000000019 0.000000000019 0.000000000019 0.000000000019 3.9万 -1.05%
2024-02-18 0.000000000019 0.000000000019 0.000000000019 0.000000000019 4.44万 -1.05%
2024-02-17 0.000000000019 0.000000000019 0.000000000019 0.000000000019 4.86万 -1.05%
2024-02-16 0.000000000017 0.000000000019 0.000000000017 0.000000000019 4.15万 11.76%
2024-02-15 0.000000000018 0.000000000018 0.000000000017 0.000000000017 3.79万 -4.44%
2024-02-14 0.000000000018 0.000000000018 0.000000000018 0.000000000018 5.19万 -2.78%
2024-02-13 0.000000000018 0.000000000018 0.000000000018 0.000000000018 5.45万 -1.11%
2024-02-12 0.000000000018 0.000000000018 0.000000000018 0.000000000018 5.49万 -1.11%
2024-02-11 0.000000000018 0.000000000018 0.000000000018 0.000000000018 4.3万 --
2024-02-10 0.000000000018 0.000000000018 0.000000000018 0.000000000018 4.37万 -2.22%
2024-02-09 0.000000000018 0.000000000018 0.000000000018 0.000000000018 4.42万 --
2024-02-08 0.000000000018 0.000000000018 0.000000000018 0.000000000018 4.5万 -1.11%
2024-02-07 0.000000000018 0.000000000018 0.000000000018 0.000000000018 4.38万 -1.11%
2024-02-06 0.000000000017 0.000000000018 0.000000000017 0.000000000018 5.71万 5.88%
2024-02-05 0.000000000018 0.000000000018 0.000000000017 0.000000000017 4.41万 -3.33%
2024-02-04 0.000000000018 0.000000000018 0.000000000017 0.000000000018 5.47万 1.11%
2024-02-03 0.000000000018 0.000000000018 0.000000000018 0.000000000018 4.82万 -1.11%

回顶部