floki走势图加载中...
- floki币历史价格表
- floki币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2024-06-24 | 0.00017386 | 0.00016412 |
2024-06-23 | 0.00017406 | 0.00016542 |
2024-06-22 | 0.00018187 | 0.00016503 |
2024-06-21 | 0.00019089 | 0.0001694 |
2024-06-20 | 0.00017989 | 0.00016228 |
2024-06-19 | 0.00018861 | 0.00015957 |
2024-06-18 | 0.00018861 | 0.00015957 |
2024-06-17 | 0.00020776 | 0.00019519 |
2024-06-16 | 0.00020785 | 0.00019062 |
2024-06-15 | 0.00021572 | 0.00020116 |
2024-06-14 | 0.00023933 | 0.00020401 |
2024-06-13 | 0.00025102 | 0.00021916 |
2024-06-12 | 0.00027751 | 0.00023972 |
2024-06-11 | 0.00028591 | 0.00026028 |
2024-06-10 | 0.00028724 | 0.00027452 |
2024-06-09 | 0.00030782 | 0.00026375 |
2024-06-08 | 0.00033062 | 0.0003062 |
2024-06-07 | 0.0003304 | 0.00030671 |
2024-06-06 | 0.00035016 | 0.00027922 |
2024-06-05 | 0.00028365 | 0.00026246 |
2024-06-04 | 0.00028549 | 0.0002385 |
2024-06-03 | 0.00025987 | 0.00024394 |
2024-06-02 | 0.00026606 | 0.00024768 |
2024-06-01 | 0.0002713 | 0.00024879 |
2024-05-31 | 0.0002874 | 0.00024327 |
2024-05-30 | 0.00031274 | 0.00027254 |
2024-05-29 | 0.00031836 | 0.00026502 |
2024-05-28 | 0.00029377 | 0.00022597 |
2024-05-27 | 0.00023448 | 0.00022525 |
2024-05-26 | 0.00023632 | 0.00022181 |
2024-05-25 | 0.0002346 | 0.00021526 |
2024-05-24 | 0.00023508 | 0.0002164 |
2024-05-23 | 0.00024767 | 0.00021746 |
2024-05-22 | 0.00022881 | 0.00019977 |
2024-05-21 | 0.00020261 | 0.00019078 |
2024-05-20 | 0.00020855 | 0.0001963 |
2024-05-19 | 0.00021835 | 0.00020125 |
2024-05-18 | 0.00022383 | 0.00020154 |
2024-05-17 | 0.0002246 | 0.00020139 |
2024-05-16 | 0.00022705 | 0.00018577 |
2024-05-15 | 0.00020398 | 0.00018288 |
2024-05-14 | 0.00019258 | 0.00016165 |
2024-05-13 | 0.0001758 | 0.00017025 |
2024-05-12 | 0.00017486 | 0.00016615 |
2024-05-11 | 0.00018519 | 0.00017221 |
2024-05-10 | 0.00017995 | 0.00016613 |
2024-05-09 | 0.00018254 | 0.00016944 |
2024-05-08 | 0.00018738 | 0.0001782 |
2024-05-07 | 0.00019984 | 0.00018615 |
2024-05-06 | 0.00019859 | 0.00018887 |
2024-05-05 | 0.00020516 | 0.00017068 |
2024-05-04 | 0.00017329 | 0.0001638 |
2024-05-03 | 0.00017147 | 0.00014854 |
2024-05-02 | 0.00016094 | 0.00014588 |
2024-05-01 | 0.0001738 | 0.00015394 |
2024-04-30 | 0.00017815 | 0.00016318 |
2024-04-29 | 0.00018304 | 0.00017298 |
2024-04-28 | 0.00018768 | 0.00016954 |
2024-04-27 | 0.00019744 | 0.00017997 |
2024-04-26 | 0.00019363 | 0.00017904 |
2024-04-25 | 0.00020855 | 0.00018504 |
2024-04-24 | 0.00020343 | 0.00016916 |
2024-04-23 | 0.00018284 | 0.00016305 |
2024-04-22 | 0.00017752 | 0.00014673 |
2024-04-21 | 0.00014666 | 0.00013605 |
2024-04-20 | 0.00014368 | 0.000126 |
2024-04-19 | 0.00013984 | 0.00012805 |
2024-04-18 | 0.00014395 | 0.0001301 |
2024-04-17 | 0.00014795 | 0.0001338 |
2024-04-16 | 0.00015788 | 0.00013717 |
2024-04-15 | 0.00015617 | 0.0001154 |
2024-04-14 | 0.0001874 | 0.00014191 |
2024-04-13 | 0.00019676 | 0.000183 |
2024-04-12 | 0.00020114 | 0.00019095 |
2024-04-11 | 0.00020364 | 0.00018794 |
2024-04-10 | 0.00022215 | 0.00019731 |
2024-04-09 | 0.00022543 | 0.00020204 |
2024-04-08 | 0.00021489 | 0.00019232 |
2024-04-07 | 0.00019966 | 0.00018901 |
2024-04-06 | 0.00021176 | 0.00018855 |
2024-04-05 | 0.00021221 | 0.00019327 |
2024-04-04 | 0.00021462 | 0.00020109 |
2024-04-03 | 0.00023807 | 0.00020511 |
2024-04-02 | 0.00025086 | 0.00022691 |
2024-04-01 | 0.00025979 | 0.00023999 |
2024-03-31 | 0.0002583 | 0.00023499 |
2024-03-30 | 0.00026582 | 0.00023792 |
2024-03-29 | 0.00026287 | 0.00022039 |
2024-03-28 | 0.000251 | 0.00022848 |
2024-03-27 | 0.0002639 | 0.00024166 |
2024-03-26 | 0.00026368 | 0.00023095 |
2024-03-25 | 0.00025202 | 0.00022801 |
2024-03-24 | 0.00024679 | 0.00021998 |
2024-03-23 | 0.00024825 | 0.00020546 |
2024-03-22 | 0.0002584 | 0.00017439 |
2024-03-21 | 0.00019546 | 0.00017002 |
2024-03-20 | 0.00019384 | 0.00016104 |
2024-03-19 | 0.00023358 | 0.00018986 |
2024-03-18 | 0.00023459 | 0.0002031 |
2024-03-17 | 0.00026989 | 0.00021601 |
2024-03-16 | 0.00029113 | 0.00023169 |
2024-03-15 | 0.00031573 | 0.00026577 |
2024-03-14 | 0.0002885 | 0.00026404 |
2024-03-13 | 0.0003032 | 0.00026102 |
2024-03-12 | 0.00029903 | 0.00022762 |
2024-03-11 | 0.00025681 | 0.00022646 |
2024-03-10 | 0.00027706 | 0.00021522 |
2024-03-09 | 0.00024082 | 0.00013112 |
2024-03-08 | 0.00014646 | 0.00012002 |
2024-03-07 | 0.00015985 | 0.00009462 |
2024-03-06 | 0.00017324 | 0.00012702 |
2024-03-05 | 0.00016601 | 0.00013965 |
2024-03-04 | 0.00015678 | 0.00010712 |
2024-03-03 | 0.00012861 | 0.00006198 |
2024-03-02 | 0.00006267 | 0.00005316 |
2024-03-01 | 0.00006171 | 0.00005375 |
2024-02-29 | 0.00006027 | 0.00004527 |
2024-02-28 | 0.00004959 | 0.00003729 |
2024-02-27 | 0.00003818 | 0.00003543 |
2024-02-26 | 0.00003621 | 0.00003464 |
2024-02-25 | 0.00003539 | 0.00003338 |
2024-02-24 | 0.00003554 | 0.00003294 |
2024-02-23 | 0.00003391 | 0.00003186 |
2024-02-22 | 0.00003434 | 0.00003191 |
2024-02-21 | 0.00003589 | 0.00003313 |
2024-02-20 | 0.00003453 | 0.00003375 |
2024-02-19 | 0.000034 | 0.00003209 |
2024-02-18 | 0.00003392 | 0.00003186 |
2024-02-17 | 0.0000344 | 0.00003333 |
2024-02-16 | 0.00003444 | 0.00003309 |
2024-02-15 | 0.00003331 | 0.00003177 |
2024-02-14 | 0.00003251 | 0.00003125 |
2024-02-13 | 0.00003127 | 0.00003061 |
2024-02-12 | 0.00003127 | 0.00003076 |
2024-02-11 | 0.00003209 | 0.00003078 |
2024-02-10 | 0.00003233 | 0.00002825 |
2024-02-09 | 0.00002861 | 0.00002808 |
2024-02-08 | 0.00002816 | 0.0000277 |
2024-02-07 | 0.00002793 | 0.00002745 |
2024-02-06 | 0.00002809 | 0.00002731 |
2024-02-05 | 0.00002814 | 0.00002772 |
2024-02-04 | 0.00002817 | 0.00002784 |
2024-02-03 | 0.00002831 | 0.00002776 |
2024-02-02 | 0.00002822 | 0.00002753 |
2024-02-01 | 0.00002919 | 0.00002764 |
2024-01-31 | 0.00002924 | 0.00002884 |
2024-01-30 | 0.00002904 | 0.00002849 |
2024-01-29 | 0.00002941 | 0.0000288 |
2024-01-28 | 0.00002937 | 0.00002874 |