sama币最新价格行情_sama币最新消息_sama币历史价格K线走势图

$ 0.00474318 涨幅：-9.84%
更新时间：2024-10-06 04:20:20

H：¥0.1178 / $0.01678608
L：¥0.1057 / $0.01505703

H：¥0.2 / $0.03
L：¥0.03 / $0

H：¥0.51 / $0.072871
L：¥0.0285 / $0.00406689

欧易OKX 币安Binance

sama走势图加载中...

2023年 2024年

时间	开盘价($)	最高价($)	最低价($)	收盘价($)	交易量($)	日涨幅
2024-09-28	0.00603	0.00643	0.0059	0.00641	1.86万	6.3%
2024-09-27	0.00625	0.00627	0.00568	0.00603	1.65万	-3.52%
2024-09-20	0.00498	0.00592	0.004844	0.00583	3.1万	17.07%
2024-09-11	0.00512	0.00557	0.004921	0.00504	2.35万	-1.56%
2024-09-10	0.00512	0.005191	0.00509	0.00512	2.38万	--
2024-09-05	0.00538	0.005482	0.00524	0.00541	2.07万	0.56%
2024-09-02	0.00565	0.00573	0.00548	0.00548	1.3万	-3.01%
2024-08-24	0.00544	0.00651	0.00539	0.0063	2万	15.81%
2024-08-22	0.00569	0.00571	0.005357	0.00558	7123.03	-1.93%
2024-08-19	0.00513	0.006612	0.004779	0.0064	1.48万	24.76%
2024-07-30	0.00844	0.00894	0.008233	0.00855	1.23万	1.3%
2024-07-28	0.00828	0.009119	0.00826	0.00888	2.34万	7.25%
2024-07-24	0.0095	0.00976	0.00946	0.00952	4207.3	0.21%
2024-07-22	0.01002	0.0102	0.00964	0.01006	2.76万	0.4%
2024-07-17	0.010384	0.0111	0.010045	0.010734	1138.54	3.37%
2024-07-16	0.010113	0.0115	0.01	0.010384	2355.24	2.68%
2024-06-23	0.01276	0.012909	0.01233	0.01254	1.64万	-1.72%
2024-06-22	0.01183	0.01287	0.01161	0.01276	2.06万	7.86%
2024-06-21	0.01197	0.01271	0.01177	0.01183	1.85万	-1.17%
2024-06-20	0.01188	0.01249	0.01143	0.01197	1.99万	0.76%
2024-06-19	0.01234	0.01246	0.01171	0.01188	2.77万	-3.73%
2024-06-18	0.01234	0.01246	0.01171	0.01188	2.77万	-3.7277147487844%