etc走势图加载中...
- etc币历史价格表
- etc币概况
| 时间 | 最高价($) | 最低价($) |
|---|---|---|
| 2024-06-24 | 23.5199 | 22.8413 |
| 2024-06-23 | 23.6961 | 23.1712 |
| 2024-06-22 | 24.2631 | 23.3648 |
| 2024-06-21 | 24.785 | 23.6386 |
| 2024-06-20 | 24.1664 | 22.607 |
| 2024-06-19 | 24.5918 | 21.407 |
| 2024-06-18 | 24.5918 | 21.407 |
| 2024-06-17 | 26.0491 | 25.2604 |
| 2024-06-16 | 25.6022 | 24.1118 |
| 2024-06-15 | 25.6836 | 25.0743 |
| 2024-06-14 | 27.1271 | 25.2 |
| 2024-06-13 | 26.7367 | 25.1539 |
| 2024-06-12 | 26.9703 | 25.2415 |
| 2024-06-11 | 27.3744 | 26.3642 |
| 2024-06-10 | 27.5522 | 26.6389 |
| 2024-06-09 | 29.2312 | 26.087 |
| 2024-06-08 | 29.9446 | 28.7971 |
| 2024-06-07 | 30.4936 | 29.3305 |
| 2024-06-06 | 29.9288 | 29.2707 |
| 2024-06-05 | 29.437 | 28.2165 |
| 2024-06-04 | 29.9285 | 28.5797 |
| 2024-06-03 | 30.3074 | 28.8473 |
| 2024-06-02 | 29.9138 | 29.1286 |
| 2024-06-01 | 31.2099 | 29.5171 |
| 2024-05-31 | 31.2274 | 29.2416 |
| 2024-05-30 | 32.6765 | 30.2875 |
| 2024-05-29 | 33.7521 | 30.679 |
| 2024-05-28 | 33.7631 | 31.6434 |
| 2024-05-27 | 32.6465 | 31.3757 |
| 2024-05-26 | 33.371 | 31.1815 |
| 2024-05-25 | 33.7789 | 31.2395 |
| 2024-05-24 | 34.215 | 30.201 |
| 2024-05-23 | 32.1895 | 29.8391 |
| 2024-05-22 | 33.5061 | 28.1061 |
| 2024-05-21 | 28.2864 | 27.3504 |
| 2024-05-20 | 28.8384 | 27.587 |
| 2024-05-19 | 29.6276 | 28.1156 |
| 2024-05-18 | 29.1039 | 26.9592 |
| 2024-05-17 | 27.4631 | 26.4754 |
| 2024-05-16 | 26.6006 | 25.2979 |
| 2024-05-15 | 26.9237 | 25.5219 |
| 2024-05-14 | 26.877 | 25.3377 |
| 2024-05-13 | 27.092 | 26.3465 |
| 2024-05-12 | 26.946 | 26.1363 |
| 2024-05-11 | 27.82 | 26.7071 |
| 2024-05-10 | 28.5889 | 26.78 |
| 2024-05-09 | 29.2825 | 26.6281 |
| 2024-05-08 | 28.1471 | 26.8842 |
| 2024-05-07 | 28.9583 | 27.0953 |
| 2024-05-06 | 28.1151 | 26.479 |
| 2024-05-05 | 28.2456 | 26.5982 |
| 2024-05-04 | 26.6135 | 25.4782 |
| 2024-05-03 | 26.4573 | 24.5024 |
| 2024-05-02 | 26.232 | 24.1274 |
| 2024-05-01 | 27.9898 | 25.2222 |
| 2024-04-30 | 30.1905 | 26.9344 |
| 2024-04-29 | 30.7066 | 26.6206 |
| 2024-04-28 | 27.8643 | 26.3618 |
| 2024-04-27 | 27.3094 | 25.9837 |
| 2024-04-26 | 27.1236 | 25.8784 |
| 2024-04-25 | 28.4411 | 26.8089 |
| 2024-04-24 | 28.5378 | 27.7449 |
| 2024-04-23 | 28.5004 | 27.1423 |
| 2024-04-22 | 28.2913 | 27.1829 |
| 2024-04-21 | 27.2388 | 25.8313 |
| 2024-04-20 | 26.5643 | 24.1731 |
| 2024-04-19 | 26.2036 | 24.7819 |
| 2024-04-18 | 26.6262 | 24.9193 |
| 2024-04-17 | 26.8471 | 25.1512 |
| 2024-04-16 | 28.1328 | 24.9162 |
| 2024-04-15 | 28.9483 | 23.0309 |
| 2024-04-14 | 32.7994 | 28.0617 |
| 2024-04-13 | 34.5678 | 32.609 |
| 2024-04-12 | 34.4074 | 32.7129 |
| 2024-04-11 | 33.2935 | 31.7738 |
| 2024-04-10 | 35.7387 | 32.9249 |
| 2024-04-09 | 35.811 | 33.1962 |
| 2024-04-08 | 34.6976 | 32.8907 |
| 2024-04-07 | 33.8742 | 32.7247 |
| 2024-04-06 | 33.9394 | 31.7848 |
| 2024-04-05 | 32.6513 | 30.056 |
| 2024-04-04 | 30.8899 | 29.2253 |
| 2024-04-03 | 32.8268 | 29.9126 |
| 2024-04-02 | 35.3241 | 32.1039 |
| 2024-04-01 | 34.222 | 32.8204 |
| 2024-03-31 | 34.4747 | 33.1603 |
| 2024-03-30 | 34.9034 | 31.8026 |
| 2024-03-29 | 32.7432 | 31.1906 |
| 2024-03-28 | 32.514 | 31.0849 |
| 2024-03-27 | 33.2036 | 31.8933 |
| 2024-03-26 | 33.2174 | 30.8331 |
| 2024-03-25 | 31.7218 | 30.2633 |
| 2024-03-24 | 30.8236 | 28.5584 |
| 2024-03-23 | 30.7309 | 28.5613 |
| 2024-03-22 | 30.7981 | 27.6402 |
| 2024-03-21 | 29.3956 | 26.8787 |
| 2024-03-20 | 31.5566 | 27.3535 |
| 2024-03-19 | 32.2761 | 30.4074 |
| 2024-03-18 | 32.1039 | 29.5216 |
| 2024-03-17 | 33.6232 | 31.5014 |
| 2024-03-16 | 35.4689 | 31.0326 |
| 2024-03-15 | 36.7185 | 34.7534 |
| 2024-03-14 | 37.5783 | 35.2436 |
| 2024-03-13 | 38.9231 | 35.9646 |
| 2024-03-12 | 37.7724 | 34.4548 |
| 2024-03-11 | 37.6633 | 35.5608 |
| 2024-03-10 | 39.232 | 37.1407 |
| 2024-03-09 | 39.2581 | 37.0282 |
| 2024-03-08 | 37.8784 | 36.1051 |
| 2024-03-07 | 38.2677 | 30.2512 |
| 2024-03-06 | 39.202 | 33.8393 |
| 2024-03-05 | 34.6789 | 33.137 |
| 2024-03-04 | 35.7252 | 31.2715 |
| 2024-03-03 | 34.373 | 29.3037 |
| 2024-03-02 | 30.4193 | 28.2286 |
| 2024-03-01 | 31.386 | 27.888 |
| 2024-02-29 | 28.9175 | 27.598 |
| 2024-02-28 | 28.7609 | 27.3408 |
| 2024-02-27 | 27.6597 | 26.529 |
| 2024-02-26 | 27.2721 | 25.8121 |
| 2024-02-25 | 25.9619 | 25.114 |
| 2024-02-24 | 26.2779 | 25.3674 |
| 2024-02-23 | 26.3892 | 25.2508 |
| 2024-02-22 | 27.2526 | 25.4389 |
| 2024-02-21 | 27.8222 | 26.1847 |
| 2024-02-20 | 27.1738 | 26.1114 |
| 2024-02-19 | 27.0724 | 25.6828 |
| 2024-02-18 | 26.8423 | 25.5384 |
| 2024-02-17 | 28.2562 | 26.2661 |
| 2024-02-16 | 27.4598 | 26.3757 |
| 2024-02-15 | 27.0948 | 25.7814 |
| 2024-02-14 | 27.6716 | 25.9414 |
| 2024-02-13 | 26.4906 | 25.4711 |
| 2024-02-12 | 26.3351 | 25.6267 |
| 2024-02-11 | 26.3911 | 25.4869 |
| 2024-02-10 | 26.6428 | 25.0898 |
| 2024-02-09 | 25.5976 | 24.4412 |
| 2024-02-08 | 25.1365 | 24.3133 |
| 2024-02-07 | 24.7834 | 24.1181 |
| 2024-02-06 | 25.5551 | 24.4804 |
| 2024-02-05 | 25.6075 | 24.6829 |
| 2024-02-04 | 25.6626 | 24.5613 |
| 2024-02-03 | 25.1732 | 24.074 |
| 2024-02-02 | 25.1826 | 23.6101 |
| 2024-02-01 | 26.113 | 24.3708 |
| 2024-01-31 | 25.357 | 23.5699 |
| 2024-01-30 | 23.8594 | 23.0592 |
| 2024-01-29 | 24.4321 | 23.7274 |
| 2024-01-28 | 24.5776 | 23.7267 |
