alcx走势图加载中...
- alcx币历史价格表
- alcx币概况
| 时间 | 最高价($) | 最低价($) |
|---|---|---|
| 2024-06-30 | 18.2563 | 17.1128 |
| 2024-06-29 | 19.4157 | 18.2291 |
| 2024-06-28 | 18.9936 | 18.0639 |
| 2024-06-27 | 18.9486 | 18.1607 |
| 2024-06-26 | 18.8761 | 17.8561 |
| 2024-06-25 | 18.7218 | 17.6454 |
| 2024-06-24 | 19.0319 | 18.465 |
| 2024-06-23 | 18.9838 | 18.37 |
| 2024-06-22 | 19.173 | 18.3799 |
| 2024-06-21 | 19.2669 | 18.2248 |
| 2024-06-20 | 18.6945 | 17.5374 |
| 2024-06-18 | 19.6149 | 17.4241 |
| 2024-04-21 | 27.374 | 25.8196 |
| 2024-04-20 | 26.4085 | 24.032 |
| 2024-04-19 | 26.3525 | 24.8786 |
| 2024-04-18 | 26.266 | 25.0256 |
| 2024-04-17 | 27.3345 | 25.0291 |
| 2024-04-16 | 29.0764 | 26.0451 |
| 2024-04-15 | 30.1794 | 24.182 |
| 2024-04-14 | 36.2055 | 29.6183 |
| 2024-04-13 | 37.1206 | 34.9462 |
| 2024-04-12 | 39.6247 | 35.6147 |
| 2024-04-11 | 40.7423 | 34.8534 |
| 2024-04-10 | 37.3194 | 34.4269 |
| 2024-04-09 | 47.5516 | 31.006 |
| 2024-04-08 | 32.4067 | 30.1801 |
| 2024-04-07 | 30.4866 | 29.8364 |
| 2024-04-06 | 30.9167 | 29.4548 |
| 2024-04-05 | 30.5001 | 29.0079 |
| 2024-04-04 | 30.9184 | 29.1582 |
| 2024-04-03 | 33.8314 | 29.7971 |
| 2024-04-02 | 35.951 | 33.1013 |
| 2024-04-01 | 35.6332 | 34.3147 |
| 2024-03-31 | 35.8647 | 33.6789 |
| 2024-03-30 | 34.6246 | 33.2944 |
| 2024-03-29 | 34.3006 | 32.7392 |
| 2024-03-28 | 34.9499 | 33.8101 |
| 2024-03-27 | 36.137 | 34.2865 |
| 2024-03-26 | 35.459 | 33.4168 |
| 2024-03-25 | 35.108 | 33.5214 |
| 2024-03-24 | 34.7663 | 31.3581 |
| 2024-03-22 | 31.9264 | 28.3525 |
| 2024-03-21 | 32.2828 | 27.7884 |
| 2024-03-20 | 35.6624 | 30.0674 |
| 2024-03-19 | 37.2128 | 34.7532 |
| 2024-03-18 | 36.9069 | 33.3634 |
| 2024-03-17 | 39.1769 | 36.3254 |
| 2024-03-16 | 40.2937 | 36.4544 |
| 2024-03-15 | 40.904 | 37.9029 |
| 2024-03-14 | 39.6542 | 35.7771 |
| 2024-03-13 | 40.5967 | 35.7735 |
| 2024-03-12 | 36.1994 | 33.7103 |
| 2024-03-11 | 37.2423 | 34.9156 |
| 2024-03-10 | 35.8555 | 32.7633 |
| 2024-03-09 | 34.41 | 32.4032 |
| 2024-03-08 | 32.9456 | 30.7027 |
| 2024-03-07 | 32.1192 | 29.0983 |
| 2024-03-06 | 34.8309 | 31.8762 |
| 2024-03-05 | 34.9285 | 32.6253 |
| 2024-03-04 | 33.2718 | 31.642 |
| 2024-03-03 | 32.4964 | 30.8531 |
| 2024-03-02 | 31.3874 | 29.3647 |
| 2024-03-01 | 31.3398 | 28.8181 |
| 2024-02-29 | 30.9165 | 28.6839 |
| 2024-02-28 | 30.1997 | 29.0981 |
| 2024-02-27 | 30.8394 | 28.6238 |
| 2024-02-26 | 31.4769 | 29.3632 |
| 2024-02-25 | 32.8519 | 29.8577 |
| 2024-02-24 | 36.7606 | 27.0452 |
| 2024-02-23 | 27.2342 | 25.5034 |
| 2024-02-22 | 27.5332 | 25.5202 |
| 2024-02-21 | 28.8368 | 26.3078 |
| 2024-02-20 | 28.4506 | 26.9668 |
| 2024-02-19 | 27.1401 | 25.8423 |
| 2024-02-18 | 27.0468 | 25.636 |
| 2024-02-17 | 27.2371 | 26.1065 |
| 2024-02-16 | 27.6791 | 26.8278 |
| 2024-02-15 | 27.5624 | 25.3566 |
| 2024-02-14 | 26.615 | 25.3958 |
| 2024-02-13 | 26.06 | 24.9212 |
| 2024-02-12 | 26.1834 | 25.1656 |
| 2024-02-11 | 26.9158 | 24.9483 |
| 2024-02-10 | 25.51 | 23.5935 |
| 2024-02-09 | 24.1403 | 22.8842 |
| 2024-02-08 | 23.3841 | 22.7529 |
| 2024-02-07 | 24.133 | 22.866 |
| 2024-02-06 | 25.2915 | 22.5339 |
| 2024-02-05 | 23.0267 | 22.1868 |
| 2024-02-04 | 23.1176 | 22.5859 |
| 2024-02-03 | 22.9055 | 22.2293 |
