dgx走势图加载中...
- dgx币历史价格表
- dgx币概况
| 时间 | 最高价($) | 最低价($) |
|---|---|---|
| 2024-06-30 | 46.2075 | 45.811 |
| 2024-06-29 | 46.36 | 45.75 |
| 2024-06-28 | 47.5799 | 45.75 |
| 2024-06-27 | 48.739 | 45.872 |
| 2024-06-26 | 49.4593 | 45.8049 |
| 2024-06-25 | 51.728 | 46.36 |
| 2024-06-24 | 49.837 | 49.837 |
| 2024-06-23 | 50.02 | 49.837 |
| 2024-06-22 | 49.959 | 49.8702 |
| 2024-06-21 | 49.9589 | 49.8703 |
| 2024-06-20 | 50.6299 | 49.8702 |
| 2024-06-19 | 50.6299 | 49.9007 |
| 2024-06-18 | 50.6299 | 49.9007 |
| 2024-04-21 | 47.454 | 46.365 |
| 2024-04-20 | 47.5134 | 46.2 |
| 2024-04-19 | 48.18 | 46.3795 |
| 2024-04-18 | 48.18 | 46.3709 |
| 2024-04-17 | 48.18 | 46.332 |
| 2024-04-16 | 48.6808 | 45.4212 |
| 2024-04-15 | 48.8697 | 46.365 |
| 2024-04-14 | 48.7074 | 47.2156 |
| 2024-04-13 | 48.8834 | 47.025 |
| 2024-04-12 | 48.902 | 47.025 |
| 2024-04-11 | 48.9054 | 46.926 |
| 2024-04-10 | 48.9054 | 47.19 |
| 2024-04-09 | 49.4997 | 47.5675 |
| 2024-04-08 | 49.4997 | 47.982 |
| 2024-04-07 | 49.4339 | 47.586 |
| 2024-04-06 | 49.4964 | 47.5675 |
| 2024-04-05 | 49.5 | 47.85 |
| 2024-04-04 | 49.104 | 46.2 |
| 2024-04-03 | 49.368 | 47.52 |
| 2024-04-02 | 49.5066 | 48.708 |
| 2024-04-01 | 49.566 | 48.84 |
| 2024-03-31 | 49.83 | 48.51 |
| 2024-03-30 | 50.457 | 48.18 |
| 2024-03-29 | 49.269 | 48.18 |
| 2024-03-28 | 50.952 | 49.17 |
| 2024-03-27 | 51.4137 | 48.8888 |
| 2024-03-26 | 51.4796 | 49.236 |
| 2024-03-25 | 50.094 | 49.236 |
| 2024-03-24 | 50.82 | 49.17 |
| 2024-03-22 | 51.15 | 49.17 |
| 2024-03-21 | 50.325 | 49.17 |
| 2024-03-20 | 50.49 | 49.5 |
| 2024-03-19 | 50.985 | 50.49 |
| 2024-03-18 | 50.886 | 50.49 |
| 2024-03-17 | 51.15 | 50.82 |
| 2024-03-16 | 51.645 | 51.1434 |
| 2024-03-15 | 51.909 | 50.82 |
| 2024-03-14 | 52.7998 | 50.82 |
| 2024-03-13 | 52.7999 | 50.2921 |
| 2024-03-12 | 52.14 | 50.292 |
| 2024-03-11 | 53.13 | 49.5 |
| 2024-03-10 | 53.8559 | 49.5 |
| 2024-03-09 | 54.12 | 50.358 |
| 2024-03-08 | 53.7899 | 50.3778 |
| 2024-03-07 | 53.79 | 49.571 |
| 2024-03-06 | 51.178 | 49.5606 |
| 2024-03-05 | 51.178 | 48.2282 |
| 2024-03-04 | 51.1782 | 50.292 |
| 2024-03-03 | 51.1782 | 50.061 |
| 2024-03-02 | 51.1782 | 50.6715 |
| 2024-03-01 | 52.8 | 50.655 |
| 2024-02-29 | 52.8 | 50.655 |
| 2024-02-28 | 51.645 | 50.16 |
| 2024-02-27 | 51.81 | 49.9092 |
| 2024-02-26 | 51.81 | 49.632 |
| 2024-02-25 | 52.404 | 49.434 |
| 2024-02-24 | 53.46 | 46.2 |
| 2024-02-23 | 48.972 | 46.2073 |
| 2024-02-22 | 49.005 | 47.7313 |
| 2024-02-21 | 49.038 | 48.411 |
| 2024-02-20 | 49.0893 | 47.7313 |
| 2024-02-19 | 49.2356 | 47.7312 |
| 2024-02-18 | 50.1596 | 47.7312 |
| 2024-02-17 | 50.16 | 46.9458 |
| 2024-02-16 | 50.0383 | 47.916 |
| 2024-02-15 | 50.325 | 48.081 |
| 2024-02-14 | 51.5785 | 47.85 |
| 2024-02-13 | 50.1598 | 48.345 |
| 2024-02-12 | 50.6879 | 47.85 |
| 2024-02-11 | 50.7232 | 47.8566 |
| 2024-02-10 | 51.612 | 48.2282 |
| 2024-02-09 | 51.81 | 50.16 |
| 2024-02-08 | 51.81 | 51.15 |
| 2024-02-07 | 51.81 | 51.0312 |
| 2024-02-06 | 51.744 | 51.0312 |
| 2024-02-05 | 51.81 | 51.018 |
| 2024-02-04 | 51.81 | 51.15 |
| 2024-02-03 | 51.81 | 50.82 |
