derc币今日最新价格 实时

$ 0.17275 涨幅：-1.18%
更新时间：2024-07-03 03:05:07

24H最高/最低价格

H：¥1.569 / $0.215784
L：¥1.4925 / $0.205259

今年最高/最低价格

H：¥3.46 / $0.48
L：¥0 / $0

历史最高/最低价格

H：¥59.92 / $8.24
L：¥0.7739 / $0.106435

DeRace交易平台推荐

欧易OKX 币安Binance
derc走势图加载中...
  • derc币历史价格表
  • derc币概况
2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2024-07-01 0 0 0 0 0 --
2024-06-30 0 0 0 0 0 --
2024-06-29 0 0 0 0 0 --
2024-06-28 0 0.2249 0.2249 0 0 --
2024-06-27 0 0.2249 0.2249 0 0 --
2024-06-26 0 0.2249 0.2249 0 0 --
2024-06-25 0 0 0 0 0 --
2024-06-24 0 0 0 0 0 --
2024-06-23 0 0.2249 0.2249 0 0 --
2024-06-22 0.2249 0.2249 0.2249 0 0 -100%
2024-06-21 0.2222 0.2256 0.2222 0.2249 4280.13 1.22%
2024-06-20 0.2151 0.2255 0.2143 0.2222 4280.13 3.3%
2024-06-19 0.2151 0.2255 0.2143 0.2222 4280.13 3.300790330079%
2024-06-18 0 0 0 0 0 --
2024-04-21 0.241 0.257 0.2394 0.2428 57.9万 0.75%
2024-04-20 0.2206 0.241 0.2127 0.241 64.05万 9.25%
2024-04-19 0.2159 0.2237 0.2068 0.2208 59.34万 2.27%
2024-04-18 0.2265 0.2322 0.2171 0.2173 56.94万 -4.06%
2024-04-17 0.2411 0.2415 0.2262 0.2262 56.25万 -6.18%
2024-04-16 0.2441 0.2529 0.2403 0.2423 57.85万 -0.74%
2024-04-15 0.3 0.338 0.243 0.2472 57.4万 -17.6%
2024-04-14 0.2719 0.3002 0.2567 0.2998 61.11万 10.26%
2024-04-13 0.2912 0.2919 0.2709 0.2718 46.33万 -6.66%
2024-04-12 0.2913 0.2973 0.2903 0.2915 58.94万 0.07%
2024-04-11 0.3036 0.3077 0.291 0.291 56.98万 -4.15%
2024-04-10 0.2897 0.3561 0.287 0.3036 58.4万 4.8%
2024-04-09 0.2885 0.2942 0.282 0.2881 58.78万 -0.14%
2024-04-08 0.2876 0.295 0.2872 0.2886 57.86万 0.35%
2024-04-07 0.2989 0.3019 0.2846 0.2879 57.29万 -3.68%
2024-04-06 0.2938 0.3007 0.2875 0.299 59.45万 1.77%
2024-04-05 0.3128 0.3283 0.2905 0.2933 57.43万 -6.23%
2024-04-04 0.2828 0.3638 0.2811 0.3134 62.36万 10.82%
2024-04-03 0.3119 0.3121 0.282 0.2834 56.32万 -9.14%
2024-04-02 0.3335 0.3344 0.3017 0.31 57.95万 -7.05%
2024-04-01 0.34 0.3465 0.3217 0.3343 60.45万 -1.68%
2024-03-31 0.3518 0.357 0.3312 0.34 59.64万 -3.35%
2024-03-30 0.3307 0.3542 0.3222 0.3524 63.21万 6.56%
2024-03-29 0.3285 0.3444 0.3158 0.3326 59.61万 1.25%
2024-03-28 0.3509 0.3964 0.3158 0.329 61.4万 -6.24%
2024-03-27 0.3719 0.3897 0.3479 0.3506 57.64万 -5.73%
2024-03-26 0.3514 0.3752 0.3491 0.3731 62.08万 6.18%
2024-03-25 0.3356 0.3555 0.3277 0.3511 61.64万 4.62%
2024-03-24 0.2903 0.3422 0.2866 0.3367 64.18万 15.98%
2024-03-22 0.2867 0.3138 0.2844 0.3053 60.2万 6.49%
2024-03-21 0.2804 0.2894 0.2787 0.2863 60.58万 2.1%
2024-03-20 0.3125 0.3133 0.2736 0.2802 59.18万 -10.34%
2024-03-19 0.3116 0.3269 0.3069 0.3118 58.32万 0.06%
2024-03-18 0.346 0.3481 0.3023 0.3114 58.88万 -10%
2024-03-17 0.337 0.348 0.3326 0.3467 60.31万 2.88%
2024-03-16 0.3549 0.3638 0.3294 0.337 57.35万 -5.04%
2024-03-15 0.3841 0.3841 0.3549 0.3549 57.45万 -7.6%
2024-03-14 0.4145 0.4145 0.3713 0.3829 60.18万 -7.62%
2024-03-13 0.4105 0.4145 0.3918 0.4145 63.4万 0.97%
2024-03-12 0.3712 0.4278 0.3712 0.4093 61.7万 10.26%
2024-03-11 0.3988 0.409 0.3534 0.3706 58.28万 -7.07%
2024-03-10 0.3826 0.4034 0.3719 0.3978 60.5万 3.97%
2024-03-09 0.3945 0.4046 0.3899 0.3914 54.9万 -0.79%
2024-03-08 0.3969 0.4345 0.3731 0.3939 17.81万 -0.76%
2024-03-07 0.4098 0.4237 0.3634 0.4033 5.46万 -1.59%
2024-03-06 0.3689 0.4764 0.3577 0.4083 5.55万 10.68%
2024-03-05 0.3581 0.3745 0.3543 0.3689 4.01万 3.02%
2024-03-04 0.3579 0.3611 0.3452 0.3576 3.46万 -0.08%
2024-03-03 0.3544 0.3584 0.3424 0.3564 4.03万 0.56%
2024-03-02 0.3587 0.3605 0.3453 0.3544 3.17万 -1.2%
2024-03-01 0.3704 0.3844 0.3485 0.3593 3.94万 -3%
2024-02-29 0.3776 0.3778 0.3637 0.372 3.26万 -1.48%
2024-02-28 0.3283 0.3876 0.3283 0.3778 3.82万 15.08%
2024-02-27 0.3219 0.3386 0.3158 0.3279 3.78万 1.86%
2024-02-26 0.3284 0.3363 0.3184 0.321 3.39万 -2.25%
2024-02-25 0.3289 0.3333 0.3257 0.3284 3.18万 -0.15%
2024-02-24 0.3334 0.3431 0.3251 0.3297 3.05万 -1.11%
2024-02-23 0.3378 0.3494 0.323 0.3332 3.5万 -1.36%
2024-02-22 0.3335 0.3447 0.3296 0.3378 3.57万 1.29%
2024-02-21 0.3243 0.3373 0.317 0.334 3.98万 2.99%
2024-02-20 0.3725 0.3745 0.3239 0.3239 3.42万 -13.05%
2024-02-19 0.3757 0.3807 0.3348 0.3715 4.17万 -1.12%
2024-02-18 0.3823 0.383 0.3647 0.3761 3.11万 -1.62%
2024-02-17 0.406 0.4077 0.3817 0.3836 2.62万 -5.52%
2024-02-16 0.419 0.4293 0.4029 0.4047 3.49万 -3.41%
2024-02-15 0.4116 0.4307 0.3948 0.4196 3.23万 1.94%
2024-02-14 0.4203 0.4295 0.4074 0.4116 4.5万 -2.07%
2024-02-13 0.4132 0.4319 0.3943 0.4214 4.12万 1.98%
2024-02-12 0.3843 0.4256 0.378 0.4125 3.45万 7.34%
2024-02-11 0.41 0.4252 0.3774 0.3842 3.63万 -6.29%
2024-02-10 0.3307 0.4322 0.3279 0.4096 6.68万 23.86%
2024-02-09 0.3049 0.333 0.3049 0.3301 4.05万 8.27%
2024-02-08 0.3099 0.3127 0.3015 0.3061 3.77万 -1.23%
2024-02-07 0.3204 0.324 0.3035 0.3099 2.86万 -3.28%
2024-02-06 0.3204 0.322 0.2999 0.3204 3.34万 --
2024-02-05 0.2978 0.3235 0.2949 0.3205 4.11万 7.62%

回顶部