dio币今日最新价格 实时

$ 0.01905243 涨幅：+3.42%
更新时间：2024-07-16 06:05:09

24H最高/最低价格

H：¥0.179 / $0.02464954
L：¥0.1637 / $0.02253702

今年最高/最低价格

H：¥0.46 / $0.06
L：¥0.11 / $0.02

历史最高/最低价格

H：¥4.27 / $0.58793
L：¥0 / $0.000000082531

Decimated交易平台推荐

欧易OKX 币安Binance
dio走势图加载中...
  • dio币历史价格表
  • dio币概况
2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2024-06-23 0.017151 0.017219 0.01613 0.016313 62.01万 -4.89%
2024-06-22 0.019885 0.019995 0.01696 0.017142 48.58万 -13.79%
2024-06-21 0.016698 0.022178 0.016693 0.019885 67.26万 19.09%
2024-06-20 0.018148 0.018157 0.015683 0.016694 52.09万 -8.01%
2024-06-19 0.017563 0.018418 0.01725 0.018157 73.63万 3.38%
2024-06-18 0.017563 0.018418 0.01725 0.018157 73.63万 3.3821101178614%
2024-04-21 0.02661 0.02662 0.023785 0.023994 5.06万 -9.83%
2024-04-20 0.026029 0.028838 0.024595 0.026586 4.99万 2.14%
2024-04-19 0.028232 0.028232 0.024561 0.025951 5.79万 -8.08%
2024-04-18 0.025113 0.028752 0.025113 0.028236 4.88万 12.44%
2024-04-17 0.029458 0.029987 0.025113 0.025113 5.72万 -14.75%
2024-04-16 0.030306 0.03032 0.028033 0.02944 4.46万 -2.86%
2024-04-15 0.03215 0.032959 0.0255 0.030306 2.96万 -5.74%
2024-04-14 0.031485 0.033653 0.02877 0.03215 3.7万 2.11%
2024-04-13 0.034322 0.034523 0.031244 0.031563 2.55万 -8.04%
2024-04-12 0.036351 0.036428 0.033251 0.034322 7.17万 -5.58%
2024-04-11 0.036554 0.03781 0.036315 0.036428 10.02万 -0.34%
2024-04-10 0.037307 0.039109 0.036237 0.036554 16.45万 -2.02%
2024-04-09 0.039963 0.041699 0.036522 0.037306 6.92万 -6.65%
2024-04-08 0.038031 0.040661 0.037863 0.039963 7.89万 5.08%
2024-04-07 0.036608 0.03901 0.036252 0.038031 8.48万 3.89%
2024-04-06 0.035732 0.038134 0.03564 0.036608 9.46万 2.45%
2024-04-05 0.036832 0.037546 0.033165 0.035746 3.86万 -2.95%
2024-04-04 0.036371 0.037768 0.029314 0.036491 3.73万 0.33%
2024-04-03 0.038187 0.039971 0.036 0.036627 6.62万 -4.09%
2024-04-02 0.041593 0.041888 0.037281 0.038144 4.23万 -8.29%
2024-04-01 0.040869 0.042243 0.039579 0.041593 1.36万 1.77%
2024-03-31 0.04265 0.043792 0.04045 0.040869 1.01万 -4.18%
2024-03-30 0.041425 0.053118 0.041422 0.042999 9.93万 3.8%
2024-03-29 0.0431 0.04605 0.041347 0.041425 7.59万 -3.89%
2024-03-28 0.047616 0.047669 0.042153 0.043128 4.32万 -9.43%
2024-03-27 0.045928 0.049256 0.042417 0.047616 9.52万 3.68%
2024-03-26 0.044985 0.046578 0.044781 0.046021 6.14万 2.3%
2024-03-25 0.045066 0.045345 0.044828 0.044985 5.95万 -0.18%
2024-03-24 0.042688 0.04802 0.042223 0.045075 7.88万 5.59%
2024-03-22 0.044557 0.049177 0.042295 0.046484 8万 4.32%
2024-03-21 0.033947 0.04524 0.032981 0.042747 7.69万 25.92%
2024-03-20 0.036717 0.039591 0.033445 0.033947 2.61万 -7.54%
2024-03-19 0.040941 0.043454 0.035835 0.036717 5.77万 -10.32%
2024-03-18 0.04402 0.045207 0.039763 0.041028 2.44万 -6.8%
2024-03-17 0.044906 0.046212 0.043687 0.044062 4.53万 -1.88%
2024-03-16 0.04884 0.049393 0.042967 0.044888 4.8万 -8.09%
2024-03-15 0.051004 0.053336 0.048577 0.04884 4.79万 -4.24%
2024-03-14 0.046622 0.05263 0.045189 0.051252 4.58万 9.93%
2024-03-13 0.045531 0.049637 0.043229 0.046622 7.54万 2.4%
2024-03-12 0.050517 0.051544 0.045736 0.046089 5.82万 -8.77%
2024-03-11 0.055836 0.0592 0.044699 0.049814 9.69万 -10.79%
2024-03-10 0.053893 0.058343 0.052164 0.055836 7.16万 3.61%
2024-03-09 0.050179 0.054925 0.049439 0.053559 6.33万 6.74%
2024-03-08 0.045886 0.051048 0.0435 0.0502 11.47万 9.4%
2024-03-07 0.052415 0.05247 0.045886 0.045886 9.39万 -12.46%
2024-03-06 0.05 0.055181 0.046471 0.05234 8.96万 4.68%
2024-03-05 0.055609 0.05721 0.050732 0.051289 8.09万 -7.77%
2024-03-04 0.053898 0.057452 0.05205 0.055732 7.26万 3.4%
2024-03-03 0.047274 0.055972 0.046598 0.053082 9.07万 12.29%
2024-03-02 0.044594 0.048413 0.041743 0.0457 9.01万 2.48%
2024-03-01 0.041059 0.045508 0.039846 0.044586 10.54万 8.59%
2024-02-29 0.041684 0.043489 0.038436 0.041137 5.84万 -1.31%
2024-02-28 0.042939 0.045792 0.038524 0.041665 10.86万 -2.97%
2024-02-27 0.039414 0.043429 0.038555 0.042939 5.84万 8.94%
2024-02-26 0.036018 0.040546 0.03596 0.039595 13.22万 9.93%
2024-02-25 0.037185 0.03895 0.034767 0.036159 11.64万 -2.76%
2024-02-24 0.033124 0.039854 0.033002 0.037533 9.59万 13.31%
2024-02-23 0.035484 0.035515 0.032902 0.033124 7.91万 -6.65%
2024-02-22 0.033514 0.035935 0.033001 0.035452 3.9万 5.78%
2024-02-21 0.037863 0.038757 0.033087 0.033758 5.36万 -10.84%
2024-02-20 0.039629 0.039951 0.03613 0.037452 5.06万 -5.49%
2024-02-19 0.040534 0.04126 0.03912 0.039629 7.97万 -2.23%
2024-02-18 0.041626 0.041871 0.03976 0.040423 8.07万 -2.89%

回顶部