dai走势图加载中...
- dai币历史价格表
- dai币概况
| 时间 | 最高价($) | 最低价($) |
|---|---|---|
| 2024-06-23 | 1.0022 | 1.0003 |
| 2024-06-22 | 1.0022 | 1.0003 |
| 2024-06-21 | 1.0025 | 0.9994 |
| 2024-06-20 | 1.0014 | 1 |
| 2024-06-19 | 1.0011 | 0.9999 |
| 2024-06-18 | 1.0011 | 0.9999 |
| 2024-06-17 | 1.0025 | 1.0012 |
| 2024-06-16 | 1.0019 | 1 |
| 2024-06-15 | 1.0016 | 1.0002 |
| 2024-06-14 | 1.0013 | 1.0002 |
| 2024-06-13 | 1.0022 | 0.9998 |
| 2024-06-12 | 1.0056 | 1.0012 |
| 2024-06-11 | 1.0035 | 1.0008 |
| 2024-06-10 | 1.0029 | 1.0005 |
| 2024-06-09 | 1.0043 | 0.9994 |
| 2024-06-08 | 1.002 | 1.0001 |
| 2024-06-07 | 1.0022 | 0.9996 |
| 2024-06-06 | 1.0022 | 0.9999 |
| 2024-06-05 | 1.0025 | 1.001 |
| 2024-06-04 | 1.0026 | 1.0011 |
| 2024-06-03 | 1.0033 | 1.0016 |
| 2024-06-02 | 1.0026 | 1.0015 |
| 2024-06-01 | 1.0031 | 1.0011 |
| 2024-05-31 | 1.0034 | 1.0001 |
| 2024-05-30 | 1.0027 | 0.9998 |
| 2024-05-29 | 1.0027 | 0.9997 |
| 2024-05-28 | 1.0026 | 1.0005 |
| 2024-05-27 | 1.0025 | 1.0003 |
| 2024-05-26 | 1.0022 | 0.9997 |
| 2024-05-25 | 1.004 | 0.9974 |
| 2024-05-24 | 1.0031 | 0.9987 |
| 2024-05-23 | 1.0035 | 0.9996 |
| 2024-05-22 | 1.0046 | 0.9979 |
| 2024-05-21 | 1.0025 | 0.9999 |
| 2024-05-20 | 1.0029 | 1.0002 |
| 2024-05-19 | 1.0027 | 0.9999 |
| 2024-05-18 | 1.0029 | 1.0004 |
| 2024-05-17 | 1.0022 | 1.0004 |
| 2024-05-16 | 1.0036 | 1.0004 |
| 2024-05-15 | 1.0031 | 0.9997 |
| 2024-05-14 | 1.003 | 1.0003 |
| 2024-05-13 | 1.0037 | 1.0011 |
| 2024-05-12 | 1.004 | 0.9995 |
| 2024-05-11 | 1.003 | 0.9989 |
| 2024-05-10 | 1.0032 | 1.0008 |
| 2024-05-09 | 1.0029 | 1.0001 |
| 2024-05-08 | 1.0026 | 0.9995 |
| 2024-05-07 | 1.0026 | 0.9995 |
| 2024-05-06 | 1.0019 | 0.9989 |
| 2024-05-05 | 1.0031 | 0.9989 |
| 2024-05-04 | 1.0033 | 1.0006 |
| 2024-05-03 | 1.0034 | 0.9983 |
| 2024-05-02 | 1.0045 | 0.9993 |
| 2024-05-01 | 1.0046 | 0.9994 |
| 2024-04-30 | 1.0044 | 0.9996 |
| 2024-04-29 | 1.004 | 0.9999 |
| 2024-04-28 | 1.0027 | 0.9995 |
| 2024-04-27 | 1.0029 | 0.9991 |
| 2024-04-26 | 1.0031 | 0.9981 |
| 2024-04-25 | 1.0017 | 0.9995 |
| 2024-04-24 | 1.0034 | 0.997 |
| 2024-04-23 | 1.0034 | 0.9991 |
| 2024-04-22 | 1.0011 | 0.9994 |
| 2024-04-21 | 1.005 | 0.9981 |
| 2024-04-20 | 1.0048 | 0.9991 |
| 2024-04-19 | 1.0038 | 0.9983 |
| 2024-04-18 | 1.0033 | 0.9969 |
| 2024-04-17 | 1.0038 | 0.998 |
| 2024-04-16 | 1.0027 | 0.997 |
| 2024-04-15 | 1.0073 | 0.9882 |
| 2024-04-14 | 1.0073 | 0.9994 |
| 2024-04-13 | 1.0035 | 1 |
| 2024-04-12 | 1.0037 | 0.9991 |
| 2024-04-11 | 1.0029 | 0.9982 |
| 2024-04-10 | 1.0039 | 0.9971 |
| 2024-04-09 | 1.0043 | 0.9985 |
| 2024-04-08 | 1.0024 | 0.9981 |
| 2024-04-07 | 1.0021 | 0.9985 |
| 2024-04-06 | 1.0037 | 0.9967 |
| 2024-04-05 | 1.0034 | 0.9969 |
| 2024-04-04 | 1.0052 | 0.9967 |
| 2024-04-03 | 1.0051 | 0.9969 |
| 2024-04-02 | 1.0032 | 0.9976 |
| 2024-04-01 | 1.0024 | 0.9976 |
| 2024-03-31 | 1.0029 | 0.997 |
| 2024-03-30 | 1.0039 | 0.9969 |
| 2024-03-29 | 1.0016 | 0.9973 |
| 2024-03-28 | 1.0025 | 0.9978 |
| 2024-03-27 | 1.0026 | 0.9986 |
| 2024-03-26 | 1.0018 | 0.9983 |
| 2024-03-25 | 1.0024 | 0.9991 |
| 2024-03-24 | 1.0032 | 0.9975 |
| 2024-03-23 | 1.002 | 0.9996 |
| 2024-03-22 | 1.0054 | 0.9981 |
| 2024-03-21 | 1.005 | 0.9972 |
| 2024-03-20 | 1.0047 | 0.9979 |
| 2024-03-19 | 1.004 | 0.9965 |
| 2024-03-18 | 1.0045 | 0.997 |
| 2024-03-17 | 1.0039 | 0.9974 |
| 2024-03-16 | 1.0058 | 0.9946 |
| 2024-03-15 | 1.0051 | 0.9971 |
| 2024-03-14 | 1.0064 | 0.9967 |
| 2024-03-13 | 1.0027 | 0.9986 |
| 2024-03-12 | 1.0064 | 0.996 |
| 2024-03-11 | 1.0057 | 0.9955 |
| 2024-03-10 | 1.0043 | 0.9976 |
| 2024-03-09 | 1.0026 | 0.997 |
| 2024-03-08 | 1.0022 | 0.997 |
| 2024-03-07 | 1.0045 | 0.9924 |
| 2024-03-06 | 1.0032 | 0.999 |
| 2024-03-05 | 1.0026 | 0.9995 |
| 2024-03-04 | 1.0018 | 0.9984 |
| 2024-03-03 | 1.0034 | 0.9994 |
| 2024-03-02 | 1.0034 | 0.9997 |
| 2024-03-01 | 1.0044 | 0.998 |
| 2024-02-29 | 1.0035 | 0.9983 |
| 2024-02-28 | 1.0011 | 0.9986 |
| 2024-02-27 | 1.0014 | 0.9982 |
| 2024-02-26 | 1.0022 | 0.9991 |
| 2024-02-25 | 1.002 | 0.9984 |
| 2024-02-24 | 1.0054 | 0.9994 |
| 2024-02-23 | 1.006 | 1.0027 |
| 2024-02-22 | 1.004 | 1 |
| 2024-02-21 | 1.0026 | 1 |
| 2024-02-20 | 1.0017 | 0.9989 |
| 2024-02-19 | 1.003 | 0.999 |
| 2024-02-18 | 1.0014 | 0.9992 |
| 2024-02-17 | 1.0033 | 0.9988 |
| 2024-02-16 | 1.0031 | 1.0002 |
| 2024-02-15 | 1.0034 | 0.9999 |
| 2024-02-14 | 1.0038 | 0.9999 |
| 2024-02-13 | 1.0019 | 0.9988 |
| 2024-02-12 | 1.0015 | 1.0001 |
| 2024-02-11 | 1.0027 | 1.0003 |
| 2024-02-10 | 1.0043 | 1.0014 |
| 2024-02-09 | 1.0037 | 1.0013 |
| 2024-02-08 | 1.0041 | 1.0019 |
| 2024-02-07 | 1.0046 | 1.0015 |
| 2024-02-06 | 1.0038 | 1.0003 |
| 2024-02-05 | 1.0114 | 1.0001 |
| 2024-02-04 | 1.003 | 1.0001 |
| 2024-02-03 | 1.0027 | 0.9995 |
| 2024-02-02 | 1.002 | 0.9992 |
| 2024-02-01 | 1.0026 | 1.0001 |
| 2024-01-31 | 1.0022 | 0.9998 |
| 2024-01-30 | 1.0028 | 0.9999 |
| 2024-01-29 | 1.0022 | 0.9997 |
| 2024-01-28 | 1.0023 | 1.0002 |
