xcur币今日最新价格 实时

$ 0.00972522 涨幅：-0.37%
更新时间：2024-07-01 06:20:11

24H最高/最低价格

H：¥0.1215 / $0.01671656
L：¥0.11 / $0.01514116

今年最高/最低价格

H：¥0.32 / $0.04
L：¥0.07 / $0.01

历史最高/最低价格

H：¥77.11 / $10.61
L：¥0.0886 / $0.01219076

Curate交易平台推荐

欧易OKX 币安Binance
xcur走势图加载中...
  • xcur币历史价格表
  • xcur币概况
2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2024-06-30 0.009983 0.01034 0.009768 0.00998 14.89万 -0.03%
2024-06-29 0.010349 0.010851 0.009975 0.009985 12.98万 -3.52%
2024-06-28 0.010314 0.01039 0.009793 0.010354 28.35万 0.39%
2024-06-27 0.009693 0.01094 0.009484 0.01039 26.97万 7.19%
2024-06-26 0.009897 0.010163 0.009389 0.009683 32.87万 -2.16%
2024-06-25 0.011807 0.011839 0.00989 0.009901 26.37万 -16.14%
2024-06-24 0.009576 0.012708 0.009569 0.011807 35.32万 23.3%
2024-06-23 0.010449 0.010449 0.009283 0.009583 33.2万 -8.29%
2024-06-22 0.011132 0.011204 0.010289 0.010449 20.61万 -6.14%
2024-06-21 0.01156 0.012059 0.011075 0.011132 14.9万 -3.7%
2024-06-20 0.012016 0.012276 0.011109 0.011563 15.63万 -3.77%
2024-06-19 0.012836 0.013479 0.011958 0.012016 19.79万 -6.39%
2024-06-18 0.012836 0.013479 0.011958 0.012016 19.79万 -6.3882829541913%
2024-04-21 0.01834 0.01965 0.01808 0.01957 1.5万 6.71%
2024-04-20 0.01998 0.02015 0.01794 0.01832 4.75万 -8.31%
2024-04-19 0.01682 0.02378 0.01665 0.02 7.71万 18.91%
2024-04-18 0.01689 0.01712 0.01631 0.01683 9.19万 -0.36%
2024-04-17 0.01807 0.0181 0.01623 0.01689 10.75万 -6.53%
2024-04-16 0.01622 0.02061 0.01622 0.01814 10.05万 11.84%
2024-04-15 0.02001 0.02074 0.01607 0.01621 6.24万 -18.99%
2024-04-14 0.0229 0.02295 0.02001 0.02001 5.67万 -12.62%
2024-04-13 0.02343 0.02488 0.02272 0.02291 10.92万 -2.22%
2024-04-12 0.02279 0.02367 0.02215 0.02339 10.41万 2.63%
2024-04-11 0.02434 0.02446 0.02202 0.02279 10.23万 -6.37%
2024-04-10 0.02445 0.02564 0.02406 0.02434 12.49万 -0.45%
2024-04-09 0.02431 0.02493 0.0224 0.02441 10.45万 0.41%
2024-04-08 0.02525 0.02602 0.02423 0.02431 10.68万 -3.72%
2024-04-07 0.02538 0.02573 0.02431 0.0248 11.65万 -2.29%
2024-04-06 0.02577 0.02632 0.02447 0.02533 12.19万 -1.71%
2024-04-05 0.02553 0.02626 0.02434 0.02574 9.96万 0.82%
2024-04-04 0.02636 0.02731 0.02517 0.02554 10.63万 -3.11%
2024-04-03 0.02809 0.02886 0.02534 0.02645 10.21万 -5.84%
2024-04-02 0.02857 0.02898 0.02659 0.02792 13.43万 -2.28%
2024-04-01 0.02837 0.02954 0.0264 0.02857 13.81万 0.7%
2024-03-31 0.02857 0.02921 0.02779 0.02836 11.07万 -0.74%
2024-03-30 0.03092 0.03092 0.02737 0.02867 11.41万 -7.28%
2024-03-29 0.03036 0.03136 0.02906 0.031 12.17万 2.11%
2024-03-28 0.03563 0.03563 0.02962 0.03015 12.32万 -15.38%
2024-03-27 0.03551 0.03825 0.03342 0.03567 10.41万 0.45%
2024-03-26 0.03444 0.03649 0.03368 0.03537 11.16万 2.7%
2024-03-25 0.03675 0.03745 0.03342 0.03434 11.54万 -6.56%
2024-03-24 0.03445 0.03915 0.0334 0.03667 11.08万 6.44%
2024-03-22 0.03583 0.03645 0.03334 0.03418 1.33万 -4.61%
2024-03-21 0.03157 0.03678 0.03144 0.03583 2.69万 13.49%
2024-03-20 0.03692 0.03732 0.03129 0.03129 3.77万 -15.25%
2024-03-19 0.03337 0.04003 0.0332 0.03692 3.71万 10.64%
2024-03-18 0.03691 0.03694 0.03225 0.03338 3.87万 -9.56%
2024-03-17 0.03961 0.04084 0.03606 0.03693 2.46万 -6.77%
2024-03-16 0.04182 0.04273 0.03682 0.03961 6.95万 -5.28%
2024-03-15 0.0385 0.04351 0.03794 0.04206 7.24万 9.25%
2024-03-14 0.03656 0.03899 0.03475 0.03862 6.06万 5.63%
2024-03-13 0.03796 0.03849 0.03471 0.03656 4.77万 -3.69%
2024-03-12 0.03606 0.03835 0.03504 0.03804 6.54万 5.49%
2024-03-11 0.03433 0.03706 0.03361 0.03622 12.91万 5.51%
2024-03-10 0.03246 0.0345 0.03172 0.03425 7.64万 5.51%
2024-03-09 0.03246 0.03381 0.03064 0.03167 6.41万 -2.43%
2024-03-08 0.0323 0.03381 0.03092 0.03274 10.28万 1.36%
2024-03-07 0.0375 0.0376 0.02935 0.0323 8.92万 -13.87%
2024-03-06 0.03076 0.038 0.03065 0.03793 12.31万 23.31%
2024-03-05 0.03153 0.03422 0.03006 0.03071 8.7万 -2.6%
2024-03-04 0.03167 0.03208 0.02965 0.03153 10.84万 -0.44%
2024-03-03 0.02934 0.03286 0.02876 0.0317 11.82万 8.04%
2024-03-02 0.02875 0.03067 0.02855 0.02935 11.07万 2.09%
2024-03-01 0.02938 0.02948 0.02805 0.02872 7.75万 -2.25%
2024-02-29 0.02877 0.02991 0.02869 0.02938 9.51万 2.12%
2024-02-28 0.0307 0.03099 0.02866 0.02881 11.36万 -6.16%
2024-02-27 0.03285 0.03294 0.02932 0.03073 9.01万 -6.45%
2024-02-26 0.02834 0.0353 0.02827 0.03267 5.44万 15.28%
2024-02-25 0.02808 0.02944 0.02777 0.02832 7.92万 0.85%
2024-02-24 0.02829 0.03208 0.02796 0.02812 7.37万 -0.6%
2024-02-23 0.02817 0.02986 0.02764 0.02829 10.74万 0.43%
2024-02-22 0.03207 0.03207 0.02751 0.02816 9.4万 -12.19%
2024-02-21 0.03295 0.03338 0.03201 0.03202 11.04万 -2.82%
2024-02-20 0.02897 0.0368 0.02878 0.0329 5.89万 13.57%
2024-02-19 0.02867 0.02898 0.02844 0.02897 8.59万 1.05%
2024-02-18 0.02903 0.02904 0.02851 0.02871 11万 -1.1%
2024-02-17 0.02896 0.02906 0.02821 0.02903 9.58万 0.24%
2024-02-16 0.02859 0.03084 0.02859 0.02896 8.51万 1.29%
2024-02-15 0.02921 0.03005 0.02822 0.02901 11.43万 -0.68%
2024-02-14 0.02904 0.03248 0.02904 0.02921 7.65万 0.59%
2024-02-13 0.03006 0.03068 0.02769 0.02901 9.47万 -3.49%
2024-02-12 0.02874 0.03219 0.0277 0.02997 10.25万 4.28%
2024-02-11 0.02796 0.03067 0.02792 0.02874 11.02万 2.79%
2024-02-10 0.02572 0.02816 0.02534 0.02795 12.22万 8.67%
2024-02-09 0.02469 0.026 0.02465 0.0257 9.83万 4.09%
2024-02-08 0.02385 0.02597 0.02385 0.02467 10.29万 3.44%
2024-02-07 0.02403 0.02483 0.02382 0.02382 11.61万 -0.87%
2024-02-06 0.02546 0.02546 0.02398 0.02401 8.19万 -5.7%
2024-02-05 0.02507 0.02552 0.02486 0.02542 8.81万 1.4%
2024-02-04 0.02592 0.0275 0.02446 0.02503 11.48万 -3.43%
2024-02-03 0.0251 0.02621 0.02448 0.02592 10.04万 3.27%

回顶部