cnc走势图加载中...
- cnc币历史价格表
- cnc币概况
| 时间 | 最高价($) | 最低价($) |
|---|---|---|
| 2024-06-30 | 0.3443 | 0.3338 |
| 2024-06-29 | 0.3779 | 0.318 |
| 2024-06-28 | 0.3786 | 0.3728 |
| 2024-06-27 | 0.3796 | 0.3782 |
| 2024-06-26 | 0.3806 | 0.3774 |
| 2024-06-25 | 0.4107 | 0.3775 |
| 2024-06-24 | 0.4143 | 0.4082 |
| 2024-06-23 | 0.4525 | 0.347 |
| 2024-06-22 | 0.3825 | 0.3186 |
| 2024-06-21 | 0.3862 | 0.3792 |
| 2024-06-20 | 0.3862 | 0.3731 |
| 2024-06-19 | 0.4192 | 0.377 |
| 2024-06-18 | 0.4192 | 0.377 |
| 2024-04-21 | 0.7704 | 0.7316 |
| 2024-04-20 | 0.792 | 0.681 |
| 2024-04-19 | 0.698 | 0.503 |
| 2024-04-18 | 0.679 | 0.545 |
| 2024-04-17 | 0.683 | 0.611 |
| 2024-04-16 | 0.692 | 0.614 |
| 2024-04-15 | 0.799 | 0.625 |
| 2024-04-14 | 0.89 | 0.735 |
| 2024-04-13 | 0.889 | 0.851 |
| 2024-04-12 | 0.901 | 0.848 |
| 2024-04-11 | 0.922 | 0.88 |
| 2024-04-10 | 1.131 | 0.863 |
| 2024-04-09 | 1.169 | 1.089 |
| 2024-04-08 | 1.137 | 1.112 |
| 2024-04-07 | 1.14 | 1.103 |
| 2024-04-06 | 1.394 | 1.085 |
| 2024-04-05 | 1.227 | 1.11 |
| 2024-04-04 | 1.179 | 1.07 |
| 2024-04-03 | 1.232 | 1.119 |
| 2024-04-02 | 1.288 | 1.201 |
| 2024-04-01 | 1.34 | 1.166 |
| 2024-03-31 | 1.399 | 1.267 |
| 2024-03-30 | 1.499 | 1.318 |
| 2024-03-29 | 1.517 | 1.441 |
| 2024-03-28 | 1.779 | 1.423 |
| 2024-03-27 | 1.795 | 1.559 |
| 2024-03-26 | 1.65 | 1.309 |
| 2024-03-25 | 1.654 | 1.569 |
| 2024-03-24 | 1.769 | 1.555 |
| 2024-03-22 | 1.919 | 1.363 |
| 2024-03-21 | 1.474 | 1.334 |
| 2024-03-20 | 1.851 | 1.337 |
| 2024-03-19 | 1.803 | 1.609 |
| 2024-03-18 | 1.855 | 1.595 |
| 2024-03-17 | 2.026 | 1.824 |
| 2024-03-16 | 1.997 | 1.843 |
| 2024-03-15 | 2.09 | 1.825 |
| 2024-03-14 | 2.265 | 1.902 |
| 2024-03-13 | 2.519 | 1.986 |
| 2024-03-12 | 2.482 | 2.075 |
| 2024-03-11 | 2.32 | 2.027 |
| 2024-03-10 | 2.878 | 2.018 |
| 2024-03-09 | 2.452 | 2.251 |
| 2024-03-08 | 2.886 | 2.368 |
| 2024-03-07 | 2.874 | 2.251 |
| 2024-03-06 | 3.24 | 2.206 |
| 2024-03-05 | 3.282 | 2.153 |
| 2024-03-04 | 3.314 | 2.662 |
| 2024-03-03 | 3.076 | 2.612 |
| 2024-03-02 | 3.35 | 2.757 |
| 2024-03-01 | 3.213 | 2.724 |
| 2024-02-29 | 3.403 | 3.164 |
| 2024-02-28 | 3.41 | 2.828 |
| 2024-02-27 | 3.422 | 2.693 |
| 2024-02-26 | 3.474 | 2.47 |
| 2024-02-25 | 2.911 | 2.326 |
| 2024-02-24 | 2.522 | 2.16 |
| 2024-02-23 | 2.469 | 2.269 |
| 2024-02-22 | 2.626 | 2.425 |
| 2024-02-21 | 3.12 | 2.154 |
| 2024-02-20 | 2.501 | 2.005 |
| 2024-02-19 | 2.083 | 1.928 |
| 2024-02-18 | 2.267 | 1.903 |
| 2024-02-17 | 2.352 | 2.011 |
| 2024-02-16 | 2.593 | 2.162 |
| 2024-02-15 | 2.622 | 1.853 |
| 2024-02-14 | 2.714 | 2.427 |
| 2024-02-13 | 2.546 | 2.39 |
| 2024-02-12 | 2.599 | 2.207 |
| 2024-02-11 | 2.94 | 2.436 |
| 2024-02-10 | 3.504 | 2.649 |
| 2024-02-09 | 3.496 | 3.091 |
| 2024-02-08 | 3.647 | 3.225 |
| 2024-02-07 | 3.777 | 3.542 |
| 2024-02-06 | 3.918 | 3.641 |
| 2024-02-05 | 4.072 | 3.382 |
| 2024-02-04 | 3.582 | 3.115 |
| 2024-02-03 | 3.799 | 3.288 |
