kma币今日最新价格 实时

$ 0.0006137 涨幅：-3.96%
更新时间：2024-07-07 23:50:10

24H最高/最低价格

H：¥0.0095 / $0.00131106
L：¥0.0092 / $0.0012597

今年最高/最低价格

H：¥0.05 / $0.01
L：¥0 / $0

历史最高/最低价格

H：¥0.52 / $0.071315
L：¥0.0036 / $0.00050182

Calamari Network交易平台推荐

欧易OKX 币安Binance
kma走势图加载中...
  • kma币历史价格表
  • kma币概况
2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2024-07-06 0.00058175 0.00059815 0.00052695 0.00055787 1.45万 -4.1%
2024-07-05 0.00063711 0.00063818 0.00057629 0.00058175 1.47万 -8.69%
2024-07-04 0.00067361 0.00067447 0.0006333 0.00063711 2.28万 -5.42%
2024-07-03 0.00073826 0.00075834 0.00066665 0.00067361 2.81万 -8.76%
2024-07-02 0.00079871 0.00088403 0.00072108 0.00073826 6.58万 -7.57%
2024-07-01 0.00063478 0.00082839 0.000624 0.00079871 4.91万 25.82%
2024-06-30 0.00060294 0.00063743 0.00060091 0.00063478 1.56万 5.28%
2024-06-29 0.00061741 0.00063246 0.00060058 0.00060294 2.22万 -2.34%
2024-06-28 0.00061264 0.00062226 0.00059309 0.00061741 1.8万 0.78%
2024-06-27 0.00057604 0.00062494 0.00057604 0.00061264 1.25万 6.35%
2024-06-26 0.00057772 0.00058781 0.00054015 0.00057604 4.52万 -0.29%
2024-06-25 0.00064147 0.00065122 0.00056054 0.00057772 5.36万 -9.94%
2024-06-24 0.00064055 0.00065122 0.00063339 0.00064147 2.28万 0.14%
2024-06-23 0.00070274 0.00070274 0.00062618 0.00063942 2.75万 -9.01%
2024-06-22 0.00071126 0.00073129 0.00066056 0.00070274 9.05万 -1.2%
2024-06-21 0.00075977 0.00076987 0.00070181 0.00071126 8.44万 -6.38%
2024-06-20 0.00078178 0.00082348 0.00075654 0.00075977 5.01万 -2.82%
2024-06-19 0.00082769 0.0009112 0.00076059 0.00078178 21.09万 -5.55%
2024-06-18 0.00082769 0.0009112 0.00076059 0.00078178 21.09万 -5.5467626768476%
2024-04-21 0.001189 0.001196 0.001044 0.001102 2386.87 -7.32%
2024-04-20 0.001187 0.001309 0.001155 0.001189 1.12万 0.17%
2024-04-19 0.001189 0.001198 0.001109 0.001187 5622.2 -0.17%
2024-04-18 0.001094 0.001418 0.001094 0.001189 6956.64 8.68%
2024-04-17 0.001225 0.001241 0.001043 0.001094 8878.96 -10.69%
2024-04-16 0.000983 0.001334 0.000954 0.001225 1.34万 24.62%
2024-04-15 0.001062 0.001076 0.000775 0.000983 1.64万 -7.44%
2024-04-14 0.0011 0.001101 0.000951 0.001062 1.21万 -3.45%
2024-04-13 0.001222 0.001222 0.0011 0.0011 6950.48 -9.98%
2024-04-12 0.00123 0.0013 0.001188 0.001222 1.13万 -0.65%
2024-04-11 0.001331 0.00138 0.0012 0.00123 1.1万 -7.59%
2024-04-10 0.001429 0.001492 0.00133 0.001331 4223.18 -6.86%
2024-04-09 0.001341 0.001525 0.001309 0.001429 1.46万 6.56%
2024-04-08 0.001363 0.001388 0.001288 0.001373 3542.93 0.73%
2024-04-07 0.001357 0.001428 0.0013 0.001363 5423.11 0.44%
2024-04-06 0.001345 0.001499 0.001312 0.001357 5044.26 0.89%
2024-04-05 0.001347 0.001425 0.001278 0.001345 4974.4 -0.15%
2024-04-04 0.001338 0.001399 0.001317 0.001347 4613.82 0.67%
2024-04-03 0.00145 0.001482 0.001299 0.001338 8887.97 -7.72%
2024-04-02 0.001501 0.00156 0.001425 0.00145 1.48万 -3.4%
2024-04-01 0.001603 0.001675 0.001495 0.001501 9851.94 -6.36%
2024-03-31 0.0014 0.001658 0.00135 0.001603 1.67万 14.5%
2024-03-30 0.001414 0.00154 0.001364 0.0014 9883.64 -0.99%
2024-03-29 0.001537 0.00155 0.001414 0.001414 1.42万 -8%
2024-03-28 0.0016 0.001673 0.001377 0.001537 4.11万 -3.94%
2024-03-27 0.001861 0.001922 0.0016 0.0016 1.77万 -14.02%
2024-03-26 0.001775 0.001861 0.001746 0.001861 1.04万 4.85%
2024-03-25 0.001789 0.001828 0.00172 0.001775 1.87万 -0.78%
2024-03-24 0.001829 0.001829 0.001706 0.00179 8418.58 -2.13%
2024-03-22 0.001792 0.002009 0.00176 0.001939 2.19万 8.2%
2024-03-21 0.001999 0.002001 0.00176 0.001792 1.57万 -10.36%
2024-03-20 0.002173 0.002176 0.001906 0.001999 2.28万 -8.01%
2024-03-19 0.002268 0.002399 0.002163 0.002173 1.31万 -4.19%
2024-03-18 0.002316 0.002376 0.002117 0.002268 1.76万 -2.07%
2024-03-17 0.002557 0.002744 0.002316 0.002316 1.47万 -9.43%
2024-03-16 0.002346 0.003068 0.00222 0.002557 6.84万 8.99%
2024-03-15 0.002209 0.0025 0.002209 0.002346 5.07万 6.2%
2024-03-14 0.002313 0.00234 0.002101 0.002205 1.88万 -4.67%
2024-03-13 0.002408 0.002427 0.00216 0.002313 1.79万 -3.95%
2024-03-12 0.002205 0.0025 0.002177 0.002446 2.98万 10.93%
2024-03-11 0.00239 0.002465 0.002177 0.002205 1.52万 -7.74%
2024-03-10 0.00215 0.002493 0.002112 0.002402 2.22万 11.72%
2024-03-09 0.002175 0.002293 0.002131 0.00215 1.45万 -1.15%
2024-03-08 0.00234 0.002552 0.002156 0.002267 3.49万 -3.12%
2024-03-07 0.002281 0.002481 0.001859 0.00234 4.3万 2.59%
2024-03-06 0.002313 0.002542 0.002231 0.002281 3.76万 -1.38%
2024-03-05 0.002439 0.002775 0.002259 0.002313 4.34万 -5.17%
2024-03-04 0.002477 0.00272 0.0023 0.002422 6.75万 -2.22%
2024-03-03 0.0022 0.00272 0.002186 0.002498 5.46万 13.55%
2024-03-02 0.002145 0.002299 0.0021 0.0022 1.67万 2.56%
2024-03-01 0.002111 0.002234 0.00208 0.00222 2.92万 5.16%
2024-02-29 0.002131 0.00228 0.001933 0.002111 3.52万 -0.94%
2024-02-28 0.002053 0.0023 0.00196 0.002131 1.72万 3.8%
2024-02-27 0.002006 0.002162 0.001905 0.002053 1.74万 2.34%
2024-02-26 0.00224 0.002293 0.002005 0.002006 1.3万 -10.45%
2024-02-25 0.00225 0.002422 0.002195 0.00224 1.04万 -0.44%
2024-02-24 0.002076 0.002336 0.002022 0.00225 2.15万 8.38%
2024-02-23 0.001988 0.002488 0.00195 0.002047 1.97万 2.97%
2024-02-22 0.002 0.002067 0.001782 0.001988 2.57万 -0.6%
2024-02-21 0.002267 0.002272 0.002 0.002 1.94万 -11.78%
2024-02-20 0.002307 0.00236 0.002218 0.002264 2.11万 -1.86%
2024-02-19 0.002343 0.002487 0.002164 0.002307 1.57万 -1.54%
2024-02-18 0.002239 0.002367 0.0022 0.002343 1.14万 4.64%
2024-02-17 0.002389 0.002503 0.00224 0.00224 2.31万 -6.24%
2024-02-16 0.002544 0.00276 0.002389 0.002389 1.26万 -6.09%
2024-02-15 0.002534 0.002544 0.002375 0.002544 6323.63 0.39%
2024-02-14 0.002533 0.002587 0.0024 0.002542 1.99万 0.36%
2024-02-13 0.002591 0.0029 0.002445 0.002533 2.11万 -2.24%
2024-02-12 0.002413 0.002676 0.00238 0.002591 1.44万 7.38%
2024-02-11 0.002341 0.002499 0.002283 0.002413 8992.17 3.08%
2024-02-10 0.0023 0.002475 0.002141 0.002341 1.66万 1.78%

回顶部