bmx走势图加载中...
- bmx币历史价格表
- bmx币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2024-06-23 | 0.4003 | 0.388 |
2024-06-22 | 0.41 | 0.3824 |
2024-06-21 | 0.4039 | 0.3866 |
2024-06-20 | 0.405 | 0.3789 |
2024-06-19 | 0.4407 | 0.3822 |
2024-06-18 | 0.4407 | 0.3822 |
2024-04-21 | 0.383 | 0.3433 |
2024-04-20 | 0.3596 | 0.3201 |
2024-04-19 | 0.3559 | 0.3254 |
2024-04-18 | 0.3744 | 0.3597 |
2024-04-17 | 0.3773 | 0.3594 |
2024-04-16 | 0.3971 | 0.341 |
2024-04-15 | 0.3742 | 0.3335 |
2024-04-14 | 0.4108 | 0.3694 |
2024-04-13 | 0.3951 | 0.3054 |
2024-04-12 | 0.3243 | 0.301 |
2024-04-11 | 0.309 | 0.2883 |
2024-04-10 | 0.2939 | 0.2882 |
2024-04-09 | 0.2996 | 0.2852 |
2024-04-08 | 0.2957 | 0.2753 |
2024-04-07 | 0.2904 | 0.275 |
2024-04-06 | 0.2913 | 0.2869 |
2024-04-05 | 0.3034 | 0.2838 |
2024-04-04 | 0.3102 | 0.2816 |
2024-04-03 | 0.35 | 0.2561 |
2024-04-02 | 0.2797 | 0.2556 |
2024-04-01 | 0.2913 | 0.2731 |
2024-03-31 | 0.301 | 0.2867 |
2024-03-30 | 0.3104 | 0.2984 |
2024-03-29 | 0.3118 | 0.306 |
2024-03-28 | 0.3093 | 0.307 |
2024-03-27 | 0.3394 | 0.2814 |
2024-03-26 | 0.2937 | 0.2804 |
2024-03-25 | 0.2922 | 0.2811 |
2024-03-24 | 0.3007 | 0.2819 |
2024-03-22 | 0.3012 | 0.2803 |
2024-03-21 | 0.2999 | 0.281 |
2024-03-20 | 0.331 | 0.2925 |
2024-03-19 | 0.326 | 0.3164 |
2024-03-18 | 0.3268 | 0.31 |
2024-03-17 | 0.3504 | 0.2767 |
2024-03-16 | 0.2867 | 0.2629 |
2024-03-15 | 0.2937 | 0.2772 |
2024-03-14 | 0.2999 | 0.2424 |
2024-03-13 | 0.2552 | 0.2371 |
2024-03-12 | 0.2878 | 0.2351 |
2024-03-11 | 0.237 | 0.2255 |
2024-03-10 | 0.2376 | 0.2306 |
2024-03-09 | 0.2383 | 0.2345 |
2024-03-08 | 0.2349 | 0.2324 |
2024-03-07 | 0.2607 | 0.2276 |
2024-03-06 | 0.2807 | 0.2065 |
2024-03-05 | 0.2126 | 0.2095 |
2024-03-04 | 0.2118 | 0.2043 |
2024-03-03 | 0.2098 | 0.2053 |
2024-03-02 | 0.2118 | 0.2091 |
2024-03-01 | 0.2135 | 0.2101 |
2024-02-29 | 0.2154 | 0.21 |
2024-02-28 | 0.2157 | 0.2045 |
2024-02-27 | 0.2075 | 0.2049 |
2024-02-26 | 0.2082 | 0.2064 |
2024-02-25 | 0.2069 | 0.2032 |
2024-02-24 | 0.2083 | 0.2038 |
2024-02-23 | 0.2057 | 0.197 |
2024-02-22 | 0.2137 | 0.1949 |
2024-02-21 | 0.2232 | 0.2108 |
2024-02-20 | 0.2182 | 0.216 |
2024-02-19 | 0.2176 | 0.2161 |
2024-02-18 | 0.2242 | 0.2129 |
2024-02-17 | 0.2268 | 0.2237 |
2024-02-16 | 0.2292 | 0.2228 |
2024-02-15 | 0.2241 | 0.2179 |
2024-02-14 | 0.2271 | 0.2125 |
2024-02-13 | 0.2144 | 0.2112 |
2024-02-12 | 0.2148 | 0.2111 |
2024-02-11 | 0.2148 | 0.2115 |
2024-02-10 | 0.2207 | 0.213 |
2024-02-09 | 0.2176 | 0.212 |
2024-02-08 | 0.221 | 0.2158 |
2024-02-07 | 0.2263 | 0.2156 |
2024-02-06 | 0.2162 | 0.2097 |
2024-02-05 | 0.2122 | 0.207 |
2024-02-04 | 0.2687 | 0.2102 |
2024-02-03 | 0.2685 | 0.1913 |
2024-02-02 | 0.1926 | 0.1914 |
2024-02-01 | 0.1927 | 0.1916 |
2024-01-31 | 0.1927 | 0.1915 |