btc.b走势图加载中...
- btc.b币历史价格表
- btc.b币概况
| 时间 | 最高价($) | 最低价($) |
|---|---|---|
| 2024-06-23 | 64433.91 | 63491.88 |
| 2024-06-22 | 65119.46 | 63417.01 |
| 2024-06-21 | 66263.59 | 64676.26 |
| 2024-06-20 | 65737.11 | 64301.71 |
| 2024-06-19 | 67003.73 | 64424.5 |
| 2024-06-18 | 67003.73 | 64424.5 |
| 2024-06-17 | 66814.43 | 65910.96 |
| 2024-06-16 | 66537.75 | 65104.18 |
| 2024-06-15 | 67259.6 | 66437.55 |
| 2024-06-14 | 69819.82 | 66490.36 |
| 2024-06-13 | 70003.96 | 66228.47 |
| 2024-06-12 | 70188.83 | 66300 |
| 2024-06-11 | 70043.25 | 69131.81 |
| 2024-06-10 | 69656.86 | 69033.23 |
| 2024-06-09 | 71168.28 | 68920.18 |
| 2024-06-08 | 71758.78 | 70186.75 |
| 2024-06-07 | 71627.8 | 70828.31 |
| 2024-06-06 | 71597.53 | 70204.01 |
| 2024-06-05 | 70249.32 | 68745.86 |
| 2024-06-04 | 70023.51 | 67533.51 |
| 2024-06-03 | 68246.32 | 67418.84 |
| 2024-06-02 | 68019.38 | 66772.52 |
| 2024-06-01 | 69409.95 | 67315.87 |
| 2024-05-31 | 68603.42 | 67299.28 |
| 2024-05-30 | 68771.59 | 67535.51 |
| 2024-05-29 | 70485.29 | 67748.27 |
| 2024-05-28 | 70338.06 | 68254.11 |
| 2024-05-27 | 69443.6 | 68846.81 |
| 2024-05-26 | 69426.16 | 68100.24 |
| 2024-05-25 | 68297.59 | 66581.52 |
| 2024-05-24 | 70488.94 | 67703.23 |
| 2024-05-23 | 70445.35 | 69162.84 |
| 2024-05-22 | 71718.69 | 67429.09 |
| 2024-05-21 | 67456.67 | 65963.09 |
| 2024-05-20 | 67504.23 | 66810.63 |
| 2024-05-19 | 67387.23 | 66494.36 |
| 2024-05-18 | 67284.81 | 64767.57 |
| 2024-05-17 | 66527.7 | 64667.54 |
| 2024-05-16 | 64869.01 | 61186.34 |
| 2024-05-15 | 63284.16 | 61179.33 |
| 2024-05-14 | 62993.45 | 60861 |
| 2024-05-13 | 61526.31 | 60794.29 |
| 2024-05-12 | 61319.88 | 60443.35 |
| 2024-05-11 | 63279.69 | 60980.97 |
| 2024-05-10 | 62737.9 | 60881.69 |
| 2024-05-09 | 63906.83 | 61997.2 |
| 2024-05-08 | 64446.9 | 63051.42 |
| 2024-05-07 | 65289.85 | 63169.39 |
| 2024-05-06 | 64328.65 | 63088.18 |
| 2024-05-05 | 64251.92 | 61668.33 |
| 2024-05-04 | 61763.05 | 58891.38 |
| 2024-05-03 | 59324.59 | 56772.5 |
| 2024-05-02 | 60879.9 | 56687.32 |
| 2024-05-01 | 64520.17 | 60588.37 |
| 2024-04-30 | 63834.58 | 61989.84 |
| 2024-04-29 | 64149.28 | 62827.06 |
| 2024-04-28 | 64114.49 | 62543.06 |
| 2024-04-27 | 64935.8 | 63352.52 |
| 2024-04-26 | 65133.88 | 63004.93 |
| 2024-04-25 | 66988.65 | 64522.41 |
| 2024-04-24 | 67064.79 | 65912.63 |
| 2024-04-23 | 66486.11 | 64310.9 |
| 2024-04-22 | 65528.92 | 64612.68 |
| 2024-04-21 | 64881.68 | 63325.64 |
| 2024-04-20 | 65362.48 | 60098.7 |
| 2024-04-19 | 63873.02 | 60105.41 |
| 2024-04-18 | 64353.59 | 60142.8 |
| 2024-04-17 | 100526.05 | 61779.09 |
| 2024-04-16 | 119692.35 | 50795.67 |
| 2024-04-15 | 67663.79 | 61684.12 |
| 2024-04-14 | 68754.38 | 52329.14 |
| 2024-04-13 | 81786.73 | 52696.84 |
| 2024-04-12 | 81786.73 | 68564.36 |
| 2024-04-11 | 69513.16 | 67688.26 |
| 2024-04-10 | 72005.79 | 68924.67 |
| 2024-04-09 | 72412.79 | 69026.57 |
| 2024-04-08 | 69837.5 | 67837.67 |
| 2024-04-07 | 68178.91 | 67356.9 |
| 2024-04-06 | 69114.31 | 66103.93 |
| 2024-04-05 | 67780.1 | 65229.5 |
| 2024-04-04 | 66628.6 | 64647.17 |
| 2024-04-03 | 69854.61 | 64741.99 |
| 2024-04-02 | 71178.17 | 68491.44 |
| 2024-04-01 | 70600.13 | 69387.39 |
| 2024-03-31 | 70288.21 | 69127.37 |
| 2024-03-30 | 71415.73 | 69352.89 |
| 2024-03-29 | 71334.36 | 68485.2 |
| 2024-03-28 | 71426.07 | 69079.08 |
| 2024-03-27 | 71324.74 | 69372.81 |
| 2024-03-26 | 69717.83 | 64865.27 |
| 2024-03-25 | 65804.91 | 63854.86 |
| 2024-03-24 | 65215.11 | 62523.88 |
| 2024-03-23 | 67091.78 | 62670.52 |
| 2024-03-22 | 68030.12 | 62264.95 |
| 2024-03-21 | 65417.82 | 60804.25 |
| 2024-03-20 | 67966.22 | 62511.98 |
| 2024-03-19 | 68773.18 | 66712.71 |
| 2024-03-18 | 68518.51 | 64381.26 |
| 2024-03-17 | 70350.63 | 67242.13 |
| 2024-03-16 | 71978.27 | 66471.29 |
| 2024-03-15 | 73512.4 | 70047.33 |
| 2024-03-14 | 73451.22 | 54829.22 |
| 2024-03-13 | 72604.72 | 54829.22 |
| 2024-03-12 | 72387.14 | 67662.21 |
| 2024-03-11 | 70009.96 | 67999.96 |
| 2024-03-10 | 69200.23 | 66640.5 |
| 2024-03-09 | 68862.19 | 66621.1 |
| 2024-03-08 | 67745.63 | 65612.07 |
| 2024-03-07 | 67495.21 | 61313.69 |
| 2024-03-06 | 67270.72 | 50482.65 |
| 2024-03-05 | 66258.76 | 50482.65 |
| 2024-03-04 | 62488.11 | 61437.48 |
| 2024-03-03 | 62850.5 | 46710.74 |
| 2024-03-02 | 62972.88 | 47209.37 |
| 2024-03-01 | 63845.61 | 59598.5 |
| 2024-02-29 | 61158.32 | 56464.83 |
| 2024-02-28 | 57235.85 | 52706.13 |
| 2024-02-27 | 52647.26 | 50949.26 |
| 2024-02-26 | 51824.17 | 51081.44 |
| 2024-02-25 | 51324.99 | 50585.88 |
| 2024-02-24 | 51959.14 | 50838.09 |
| 2024-02-23 | 51936.27 | 50760.77 |
| 2024-02-22 | 52409.92 | 50812.83 |
| 2024-02-21 | 52839.02 | 51434.9 |
| 2024-02-20 | 52488.76 | 51618.27 |
| 2024-02-19 | 52026.29 | 50798.03 |
| 2024-02-18 | 52301.36 | 50669.26 |
| 2024-02-17 | 52452.72 | 39777.35 |
| 2024-02-16 | 39777.35 | 39288.58 |
| 2024-02-15 | 51482.77 | 39174.46 |
| 2024-02-14 | 50180.35 | 48586.99 |
| 2024-02-13 | 49690.13 | 47810.52 |
| 2024-02-12 | 48427.19 | 47195.04 |
| 2024-02-11 | 47991.37 | 46858.45 |
| 2024-02-10 | 47543.73 | 44969.22 |
| 2024-02-09 | 45342.81 | 42990.38 |
| 2024-02-08 | 43287.29 | 42892.39 |
| 2024-02-07 | 43089.61 | 42343.75 |
| 2024-02-06 | 43449.39 | 42237.82 |
| 2024-02-05 | 43222.24 | 42746.65 |
| 2024-02-04 | 43340.82 | 42826.47 |
| 2024-02-03 | 43120.93 | 32910.98 |
| 2024-02-02 | 43589.58 | 32910.98 |
| 2024-02-01 | 43661.32 | 42435.52 |
