zec走势图加载中...
- zec币历史价格表
- zec币概况
| 时间 | 最高价($) | 最低价($) |
|---|---|---|
| 2024-06-27 | 20.4296 | 19.6427 |
| 2024-06-26 | 20.2464 | 19.1024 |
| 2024-06-25 | 19.914 | 19.0796 |
| 2024-06-24 | 20.394 | 19.6898 |
| 2024-06-23 | 20.21 | 19.6502 |
| 2024-06-22 | 20.4239 | 19.5991 |
| 2024-06-21 | 20.7411 | 19.757 |
| 2024-06-20 | 21.3019 | 19.5549 |
| 2024-06-19 | 22.29 | 19.1486 |
| 2024-06-18 | 22.29 | 19.1486 |
| 2024-06-17 | 24.2877 | 22.3634 |
| 2024-06-16 | 23.0732 | 22.1432 |
| 2024-06-15 | 23.7278 | 22.6432 |
| 2024-06-14 | 24.9835 | 22.7197 |
| 2024-06-13 | 25.0128 | 22.2275 |
| 2024-06-12 | 24.227 | 22.1465 |
| 2024-06-11 | 24.8507 | 23.3165 |
| 2024-06-10 | 24.8494 | 22.9529 |
| 2024-06-09 | 26.8136 | 23.4637 |
| 2024-06-08 | 27.2818 | 26.36 |
| 2024-06-07 | 27.3253 | 26.0602 |
| 2024-06-06 | 28.3737 | 25.6742 |
| 2024-06-05 | 25.9524 | 25.22 |
| 2024-06-04 | 27.4243 | 25.8368 |
| 2024-06-03 | 27.8298 | 26.3806 |
| 2024-06-02 | 27.0273 | 26.3225 |
| 2024-06-01 | 27.5462 | 26.4092 |
| 2024-05-31 | 27.5179 | 26.2196 |
| 2024-05-30 | 27.7498 | 26.2225 |
| 2024-05-29 | 28.0903 | 26.4467 |
| 2024-05-28 | 28.1969 | 26.2246 |
| 2024-05-27 | 27.1192 | 26.2098 |
| 2024-05-26 | 28.316 | 26.5324 |
| 2024-05-25 | 27.5741 | 23.5466 |
| 2024-05-24 | 25.3294 | 24.3347 |
| 2024-05-23 | 25.2488 | 24.1736 |
| 2024-05-22 | 25.6535 | 23.3913 |
| 2024-05-21 | 23.7017 | 23.0324 |
| 2024-05-20 | 24.4121 | 23.0045 |
| 2024-05-19 | 24.5415 | 23.2261 |
| 2024-05-18 | 24.473 | 23.1586 |
| 2024-05-17 | 24.0275 | 22.4849 |
| 2024-05-16 | 23.0183 | 21.85 |
| 2024-05-15 | 22.9278 | 21.8563 |
| 2024-05-14 | 22.8815 | 21.6558 |
| 2024-05-13 | 23.3861 | 22.5085 |
| 2024-05-12 | 23.3971 | 22.5477 |
| 2024-05-11 | 24.0496 | 23.2199 |
| 2024-05-10 | 23.7872 | 22.85 |
| 2024-05-09 | 23.4871 | 22.29 |
| 2024-05-08 | 23.6235 | 22.7617 |
| 2024-05-07 | 23.9027 | 22.9021 |
| 2024-05-06 | 24.2798 | 22.6324 |
| 2024-05-05 | 24.3389 | 22.786 |
| 2024-05-04 | 23.1592 | 22.2265 |
| 2024-05-03 | 22.8534 | 20.9483 |
| 2024-05-02 | 22.0415 | 20.2816 |
| 2024-05-01 | 22.6912 | 20.7395 |
| 2024-04-30 | 23.6529 | 21.8111 |
| 2024-04-29 | 23.8378 | 22.6017 |
| 2024-04-28 | 23.2138 | 22.4257 |
| 2024-04-27 | 24.0973 | 22.6126 |
| 2024-04-26 | 23.7667 | 22.4129 |
| 2024-04-25 | 24.4261 | 23.193 |
| 2024-04-24 | 25.4169 | 23.6154 |
| 2024-04-23 | 24.5103 | 22.4458 |
| 2024-04-22 | 23.5489 | 22.5797 |
| 2024-04-21 | 24.4195 | 21.9975 |
| 2024-04-20 | 24.3536 | 20.3374 |
| 2024-04-19 | 21.9305 | 20.1634 |
| 2024-04-18 | 22.725 | 20.1659 |
| 2024-04-17 | 22.9319 | 20.5064 |
| 2024-04-16 | 22.8838 | 20.1931 |
| 2024-04-15 | 24.504 | 18.3494 |
| 2024-04-14 | 26.3183 | 21.6435 |
| 2024-04-13 | 27.0058 | 26.0756 |
| 2024-04-12 | 28.1886 | 26.2973 |
| 2024-04-11 | 28.105 | 26.3168 |
| 2024-04-10 | 28.736 | 27.6043 |
| 2024-04-09 | 29.2865 | 27.3582 |
| 2024-04-08 | 29.2293 | 27.32 |
| 2024-04-07 | 27.67 | 27.2091 |
| 2024-04-06 | 28.7645 | 26.5554 |
| 2024-04-05 | 28.9966 | 26.838 |
| 2024-04-04 | 28.3774 | 27.1502 |
| 2024-04-03 | 29.0517 | 27.062 |
| 2024-04-02 | 31.1102 | 28.2995 |
| 2024-04-01 | 30.8427 | 29.8377 |
| 2024-03-31 | 30.8705 | 30.0299 |
| 2024-03-30 | 31.4051 | 30.0569 |
| 2024-03-29 | 31.6868 | 30.4194 |
| 2024-03-28 | 31.94 | 30.0369 |
| 2024-03-27 | 31.7533 | 30.0021 |
| 2024-03-26 | 30.6952 | 28.8567 |
| 2024-03-25 | 29.4547 | 28.6393 |
| 2024-03-24 | 29.7034 | 28.1433 |
| 2024-03-23 | 29.869 | 27.8161 |
| 2024-03-22 | 29.437 | 25.6645 |
| 2024-03-21 | 26.9394 | 24.44 |
| 2024-03-20 | 28.1436 | 24.4943 |
| 2024-03-19 | 29.903 | 27.5089 |
| 2024-03-18 | 30.0975 | 27.4281 |
| 2024-03-17 | 32.1271 | 29.6465 |
| 2024-03-16 | 35.1865 | 30.0552 |
| 2024-03-15 | 35.2236 | 32.9185 |
| 2024-03-14 | 35.61 | 31.7516 |
| 2024-03-13 | 35.1026 | 32.6814 |
| 2024-03-12 | 33.9271 | 32.3842 |
| 2024-03-11 | 34.9188 | 32.3785 |
| 2024-03-10 | 35.5211 | 33.146 |
| 2024-03-09 | 34.9346 | 33.2009 |
| 2024-03-08 | 34.1842 | 31.0632 |
| 2024-03-07 | 34.2112 | 28.0535 |
| 2024-03-06 | 34.8241 | 30.9797 |
| 2024-03-05 | 32.8236 | 31.3143 |
| 2024-03-04 | 33.324 | 29.8545 |
| 2024-03-03 | 31.5402 | 28.6363 |
| 2024-03-02 | 29.6406 | 27.4228 |
| 2024-03-01 | 30.2614 | 26.4276 |
| 2024-02-29 | 29.573 | 28.2803 |
| 2024-02-28 | 30.0221 | 27.8553 |
| 2024-02-27 | 28.896 | 27.3434 |
| 2024-02-26 | 28.1929 | 27.3503 |
| 2024-02-25 | 28.1605 | 26.596 |
| 2024-02-24 | 27.8429 | 26.2162 |
| 2024-02-23 | 29.5193 | 23.5381 |
| 2024-02-22 | 25.0575 | 23.6318 |
| 2024-02-21 | 27.2948 | 23.6615 |
| 2024-02-20 | 26.5487 | 25.2277 |
| 2024-02-19 | 26.9174 | 23.1615 |
| 2024-02-18 | 24.3405 | 22.2052 |
| 2024-02-17 | 24.3405 | 22.2052 |
| 2024-02-17 | 22.9233 | 21.9002 |
| 2024-02-16 | 22.6319 | 20.91 |
| 2024-02-15 | 21.3927 | 20.6142 |
| 2024-02-14 | 21.2391 | 20.4588 |
| 2024-02-13 | 20.8185 | 20.0642 |
| 2024-02-12 | 21.2956 | 20.6869 |
| 2024-02-11 | 21.208 | 20.401 |
| 2024-02-10 | 21.1763 | 20.5716 |
| 2024-02-09 | 21.1245 | 20.036 |
| 2024-02-08 | 20.84 | 19.1342 |
| 2024-02-07 | 22.4256 | 20.4506 |
| 2024-02-06 | 22.7159 | 21.2109 |
| 2024-02-05 | 22.1778 | 21.4735 |
| 2024-02-04 | 22.8828 | 21.71 |
| 2024-02-03 | 22.94 | 21.2951 |
| 2024-02-02 | 22.07 | 21.3148 |
| 2024-02-01 | 23.5144 | 21.5358 |
