狗狗币(DOGE)
$0.140031
≈
￥0.994794227
+1.05% ($0.00267141)
更新于：2024-10-24 13:05:05
更新于：2024-10-24 13:05:05
24H最高 $0.10757
24H交易量 116.2亿
24H最低 $0.102401
24H交易额 $16.2亿
总市值 $155.0亿
首日开盘价 --
历史最高 $0.731578
投资回报 --
历史最低 $0.0000869
支持交易所 --
狗狗币占全球总市值 0.84%
流通率 0%
换手率 7.939%
板块
--
- DOGE币行情
- DOGE币介绍
- DOGE币快讯
狗狗币(DOGE)历史价格行情走势图
狗狗币实时走势图加载中...
狗狗币(DOGE)行情数据&交易所
| 交易平台 | 交易对 | 最新价 |
24H成交量 |
24H交易额 |
占比 |
更新时间 |
|---|---|---|---|---|---|---|
币安网binance
|
DOGE/FDUSD | $0.1637 | 7.2亿 | $1.1亿 | 0.27% | 2024-05-21 |
抹茶交易所
|
DOGE/USDT | $0.1633 | 1.1亿 | $1876.39万 | 0.04% | 2024-05-21 |
Azbit
|
DOGE/USDT | $0.1636 | 7084.58万 | $1159.11万 | 0.03% | 2024-05-21 |
Trubit
|
DOGE/USDT | $0.1634 | 3122.21万 | $510.33万 | 0.01% | 2024-05-21 |
|
币安网binance
|
DOGE/USDC | $0.1633 | 1544.52万 | $252.33万 | 0.01% | 2024-05-21 |
PointPay
|
DOGE/USDC | $0.1634 | 1461.1万 | $238.82万 | 0.01% | 2024-05-21 |
Oceanex
|
DOGE/VET | $4.4246 | 1391.5万 | $6156.82万 | 0.01% | 2024-05-21 |
WOO X
|
DOGE/USDT | $0.1634 | 1196.09万 | $195.53万 | 0.00% | 2024-05-21 |
BingX
|
DOGE/USDC | $0.1633 | 934.58万 | $152.68万 | 0.00% | 2024-05-21 |
Fairdesk
|
DOGE/USDT | $0.1628 | 861.21万 | $140.25万 | 0.00% | 2024-05-21 |
BTSE
|
DOGE/USD | $0.1634 | 694.28万 | $113.46万 | 0.00% | 2024-05-21 |
|
BTSE
|
DOGE/USDT | $0.1634 | 597.36万 | $97.62万 | 0.00% | 2024-05-21 |
|
Azbit
|
DOGE/BTC | $0 | 396.78万 | $9.1496 | 0.00% | 2024-05-21 |
Bitrue
|
DOGE/USDT | $0.1634 | 337.09万 | $55.09万 | 0.00% | 2024-05-21 |
Kraken
|
DOGE/BTC | $0 | 248.41万 | $5.7135 | 0.00% | 2024-05-21 |
Vindax
|
DOGE/USDT | $0.1629 | 222.1万 | $36.19万 | 0.00% | 2024-05-21 |
Bitexlive
|
DOGE/USDT | $0.163 | 219.31万 | $35.76万 | 0.00% | 2024-05-21 |
|
币安网binance
|
DOGE/TUSD | $0.1633 | 206.71万 | $33.76万 | 0.00% | 2024-05-21 |
Bybit
|
DOGE/EUR | $0.1504 | 113.83万 | $17.12万 | 0.00% | 2024-05-21 |
芝麻开门
|
DOGE/USDC | $0.1635 | 94.21万 | $15.41万 | 0.00% | 2024-05-21 |
|
Bitrue
|
DOGE/XDC | $4.484 | 57.37万 | $257.25万 | 0.00% | 2024-05-21 |
|
芝麻开门
|
DOGE/BTC | $0 | 49.67万 | $1.1439 | 0.00% | 2024-05-21 |
|
抹茶交易所
|
DOGE/USDC | $0.1629 | 42.48万 | $6.92万 | 0.00% | 2024-05-21 |
|
抹茶交易所
|
DOGE/TUSD | $0.1641 | 17.08万 | $2.8万 | 0.00% | 2024-05-21 |
欧易
|
DOGE/EUR | $0.1498 | 12.17万 | $1.82万 | 0.00% | 2024-05-21 |
库币网
|
DOGE/KCS | $0.0162 | 5.63万 | $912.8262 | 0.00% | 2024-05-21 |
TokoCrypto
|
DOGE/TUSD | $0.1643 | 1069.29 | $175.7164 | 0.00% | 2024-05-21 |
Nominex
|
DOGE/TUSD | $0.1633 | 59.57 | $9.7297 | 0.00% | 2024-05-21 |
狗狗币(DOGE)历史数据
| 日期 | 开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
24H额($) |
市值($) |
|---|
